История дневной ставки LVL /MOP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 латвийский лат = 18.2554 патака Макао
минимум на
1 латвийский лат = 11.0418 патака Макао
Date | LVL/MOP |
---|---|
12.3521 | |
12.3375 | |
12.2874 | |
12.2476 | |
12.1848 | |
12.4345 | |
12.3082 | |
12.4217 | |
12.4952 | |
12.5302 | |
12.4495 | |
12.4364 | |
12.3506 | |
12.3457 | |
12.3274 | |
12.3965 | |
12.4618 | |
12.5329 | |
12.5218 | |
12.6720 | |
12.6408 | |
12.4849 | |
12.3285 | |
12.4219 | |
12.5144 | |
12.4979 | |
12.2572 | |
12.2931 | |
12.1576 | |
12.2342 | |
12.0982 | |
12.1371 | |
12.0364 | |
12.1291 | |
12.2525 | |
12.3215 | |
12.3996 | |
12.4494 | |
12.5071 | |
12.5061 | |
12.5817 | |
12.5771 | |
12.6601 | |
12.8645 | |
12.6312 | |
12.5163 | |
12.5151 | |
12.5111 | |
12.3598 | |
12.2822 | |
12.2815 | |
12.4044 | |
12.4956 | |
12.6492 | |
12.5966 | |
12.6804 | |
12.5728 | |
12.3348 | |
12.2925 | |
12.2018 | |
12.2626 | |
12.3477 | |
12.3342 | |
12.4550 | |
12.4830 | |
12.3983 | |
12.2770 | |
12.2130 | |
12.1617 | |
12.0983 | |
12.0018 | |
11.9455 | |
11.8589 | |
11.7312 | |
11.8579 | |
11.5248 | |
11.3797 | |
11.3148 | |
11.3276 | |
11.1701 | |
11.3089 | |
11.0612 | |
11.5300 | |
11.6547 | |
11.4450 | |
11.5197 | |
11.4233 | |
11.6734 | |
11.7236 | |
11.8107 | |
11.7570 | |
11.6724 | |
11.5788 | |
11.9956 | |
12.1698 | |
12.1060 | |
11.9898 | |
12.2916 | |
12.3881 | |
12.2907 | |
12.0121 | |
12.1608 | |
12.0914 | |
12.3205 | |
12.6358 | |
12.5450 | |
12.4250 | |
12.8496 | |
12.9282 | |
12.9319 | |
13.0630 | |
12.8368 | |
12.9221 | |
13.0258 | |
12.9443 | |
12.9217 | |
12.9626 | |
12.8928 | |
12.8999 | |
12.8997 | |
12.9115 | |
12.8400 | |
12.9829 | |
13.2182 | |
13.2274 | |
13.2268 | |
13.2368 | |
13.1766 | |
13.2589 | |
13.3443 | |
13.3854 | |
13.4660 | |
13.5253 | |
13.4631 | |
13.4117 | |
13.4362 | |
13.3841 | |
13.5278 | |
13.4559 | |
13.4053 | |
13.5006 | |
13.5064 | |
13.5769 | |
13.5542 | |
13.7922 | |
13.8588 | |
13.9136 | |
13.9030 | |
13.8406 | |
13.8216 | |
13.7256 | |
13.7374 | |
13.7435 | |
13.5757 | |
13.4541 | |
13.4129 | |
13.5813 | |
13.4978 | |
13.6985 | |
13.8225 | |
13.7926 | |
13.6920 | |
13.7074 | |
13.7964 | |
13.7249 | |
13.8269 | |
13.9149 | |
13.8866 | |
13.8958 | |
13.8061 | |
13.7613 | |
13.5638 | |
13.4588 | |
13.4590 | |
13.4492 | |
13.2275 | |
13.4110 | |
13.3659 | |
13.4201 | |
13.3869 | |
13.2632 | |
13.3679 | |
13.4819 | |
13.4239 | |
13.5459 | |
13.3996 | |
13.4905 | |
13.3276 | |
13.3480 | |
13.3729 | |
13.0033 | |
12.8857 | |
12.8503 | |
12.7843 | |
12.8109 | |
12.8853 | |
12.8370 | |
12.6352 | |
12.3917 | |
12.3999 | |
12.2809 | |
12.3841 | |
12.2987 | |
12.3455 | |
12.3010 | |
12.2691 | |
12.5318 | |
12.1450 | |
12.7005 | |
12.9921 | |
12.6979 | |
12.3933 | |
12.3362 | |
12.4178 | |
12.5911 | |
12.5603 | |
12.6344 | |
12.6873 | |
12.7515 | |
12.7828 | |
12.6574 | |
12.7143 | |
12.6932 | |
12.7128 | |
12.6301 | |
12.7063 | |
12.6479 | |
12.7805 | |
12.7486 | |
12.8162 | |
12.6789 | |
12.6102 | |
12.5489 | |
12.6410 | |
12.6061 | |
12.6713 | |
12.6589 | |
12.7642 | |
12.7380 | |
12.8991 | |
12.9066 | |
12.7761 | |
12.8258 | |
12.9178 | |
12.8203 | |
12.9729 | |
13.0454 | |
12.8820 | |
13.0082 | |
12.9156 | |
12.8767 | |
12.8464 | |
12.9198 | |
12.8784 | |
12.8560 | |
12.9576 | |
12.9871 | |
12.9431 | |
12.8921 | |
13.0112 | |
13.0422 | |
12.9531 | |
13.0279 | |
13.0742 | |
13.0115 | |
12.9725 | |
13.1499 | |
13.1407 | |
13.0757 | |
13.1892 | |
13.1814 | |
13.1975 | |
13.0965 | |
13.0007 | |
13.0001 | |
13.0161 | |
12.9921 | |
13.1479 | |
12.8809 | |
13.0998 | |
13.0773 | |
13.1692 | |
13.3087 | |
13.1927 | |
13.2793 | |
13.4670 | |
13.4235 | |
13.3443 | |
13.3642 | |
13.4351 | |
13.2137 | |
13.1188 | |
13.2948 | |
13.4596 | |
13.4476 | |
13.4640 | |
13.5176 | |
13.3847 | |
13.4383 | |
13.3789 | |
13.5300 | |
13.4837 | |
13.3697 | |
13.5683 | |
13.7182 | |
13.7256 | |
13.9061 | |
14.0402 | |
14.2454 | |
14.1172 | |
14.1518 | |
14.3119 | |
14.1374 | |
14.1725 | |
14.1243 | |
14.2125 | |
14.1083 | |
14.1814 | |
14.1804 | |
14.0414 | |
14.0551 | |
13.7408 | |
13.7370 | |
13.5769 | |
13.5123 | |
13.4978 | |
13.5808 | |
13.6526 | |
13.4853 | |
13.3175 | |
12.9523 | |
12.9622 | |
12.9566 | |
12.9730 | |
13.0075 | |
12.9851 | |
13.0294 | |
12.9905 | |
12.9172 | |
12.9725 | |
12.9956 | |
12.9884 | |
12.8158 | |
12.9565 | |
12.9239 | |
12.9547 | |
12.9616 | |
12.9391 | |
12.9327 | |
12.9488 | |
12.9143 | |
12.9453 | |
12.8805 | |
12.9221 | |
12.9135 | |
12.9067 | |
12.9050 | |
12.8952 | |
12.8933 | |
12.8937 | |
12.8843 | |
12.8818 | |
12.8856 | |
12.8817 | |
12.8775 | |
12.8808 | |
12.8702 | |
12.8721 | |
12.8722 | |
12.8742 | |
12.8660 | |
12.8693 | |
12.8718 | |
12.8790 | |
12.8846 | |
12.8710 | |
12.8669 | |
12.8690 | |
12.8735 | |
12.8705 | |
12.8693 | |
12.8657 | |
12.8689 | |
12.8733 | |
12.8722 | |
12.8650 | |
12.8666 | |
12.8713 | |
12.8714 | |
12.8650 | |
12.8672 | |
12.8621 | |
12.8675 | |
12.8702 | |
12.8760 | |
12.8693 | |
12.6808 | |
12.6732 | |
12.7328 | |
12.5276 | |
12.8467 | |
12.8469 | |
12.8111 | |
12.6876 | |
12.7910 | |
12.8988 | |
12.9906 | |
12.9752 | |
12.7933 | |
12.8325 | |
12.9318 | |
12.9462 | |
12.6953 | |
12.8204 | |
12.6377 | |
12.4914 | |
12.5392 | |
12.6850 | |
12.8420 | |
12.7670 | |
12.4259 | |
12.3943 | |
12.4544 | |
12.4153 | |
12.4043 | |
12.4722 | |
12.3235 | |
12.4883 | |
12.3386 | |
12.0336 | |
12.1152 | |
12.2154 | |
12.4463 | |
12.6238 | |
12.6579 | |
12.8732 | |
12.8685 | |
12.7686 | |
12.7841 | |
12.8001 | |
12.8661 | |
12.7376 | |
12.7684 | |
12.9190 | |
12.7294 | |
12.6060 | |
12.5957 | |
12.6176 | |
12.5032 | |
12.6834 | |
12.6695 | |
12.7680 | |
12.8725 | |
12.7824 | |
12.7503 | |
12.4394 | |
12.4860 | |
12.9051 | |
12.6896 | |
12.6891 | |
12.2983 | |
12.2012 | |
12.0161 | |
12.3639 | |
12.3538 | |
12.3050 | |
12.0071 | |
12.3602 | |
12.7232 | |
12.9040 | |
12.9195 | |
12.8592 | |
12.8731 | |
12.7448 | |
13.1892 | |
13.4453 | |
13.5935 | |
13.8476 | |
13.9087 | |
14.1353 | |
14.0064 | |
14.1656 | |
14.0967 | |
14.1914 | |
14.1105 | |
14.2457 | |
14.4267 | |
14.5554 | |
14.4949 | |
14.4420 | |
14.4785 | |
14.6141 | |
14.6914 | |
14.6839 | |
14.9376 | |
15.0407 | |
15.1929 | |
15.2241 | |
15.2555 | |
15.3184 | |
15.3718 | |
15.5281 | |
15.5083 | |
15.5563 | |
15.5094 | |
15.4726 | |
15.4633 | |
15.4675 | |
15.5340 | |
15.5479 | |
15.5523 | |
15.6659 | |
15.6102 | |
15.6567 | |
15.7295 | |
15.6342 | |
15.5728 | |
15.7103 | |
15.7475 | |
15.6932 | |
15.6214 | |
15.6037 | |
15.6202 | |
15.5304 | |
15.4578 | |
15.6019 | |
15.5018 | |
15.5316 | |
15.5271 | |
15.6945 | |
15.5629 | |
15.6303 | |
15.5884 | |
15.3957 | |
15.3693 | |
15.3327 | |
15.2328 | |
15.3519 | |
15.6790 | |
15.5445 | |
15.4187 | |
15.4402 | |
15.3587 | |
15.3637 | |
15.1744 | |
15.0162 | |
15.0240 | |
15.1978 | |
15.1708 | |
15.1390 | |
15.0683 | |
15.1045 | |
14.9746 | |
14.8226 | |
14.6308 | |
14.8697 | |
14.9606 | |
15.1959 | |
15.0680 | |
14.8382 | |
14.7646 | |
14.6831 | |
14.8394 | |
14.9745 | |
14.9223 | |
14.9062 | |
14.9102 | |
14.8370 | |
14.6097 | |
14.7499 | |
14.7807 | |
14.8439 | |
14.8256 | |
15.0631 | |
15.2422 | |
15.2939 | |
15.4831 | |
15.3613 | |
15.2532 | |
15.2646 | |
14.9458 | |
15.0907 | |
15.1656 | |
15.0613 | |
14.8081 | |
14.9490 | |
14.8239 | |
14.6482 | |
14.5896 | |
14.6728 | |
14.7827 | |
14.9821 | |
14.8770 | |
14.8564 | |
14.7896 | |
14.8019 | |
15.0241 | |
14.6754 | |
14.4126 | |
14.3854 | |
14.1188 | |
14.1566 | |
14.1744 | |
14.0583 | |
13.9110 | |
13.9524 | |
14.1044 | |
14.4590 | |
14.3362 | |
14.4627 | |
14.3643 | |
14.2771 | |
14.3868 | |
14.6269 | |
14.7461 | |
14.9060 | |
15.1063 | |
15.0238 | |
14.9233 | |
14.9571 | |
15.2203 | |
15.2627 | |
15.1109 | |
15.0586 | |
15.1416 | |
15.2937 | |
15.1661 | |
15.1251 | |
14.9184 | |
14.9913 | |
14.8908 | |
14.4855 | |
14.5986 | |
14.7879 | |
15.0164 | |
14.9804 | |
15.1956 | |
15.4113 | |
15.3668 | |
15.3444 | |
15.6303 | |
15.6802 | |
15.9328 | |
15.7760 | |
15.6778 | |
15.4088 | |
15.0871 | |
15.2836 | |
15.4463 | |
15.4748 | |
15.9752 | |
16.3970 | |
16.3198 | |
16.1092 | |
16.1284 | |
16.3101 | |
16.2698 | |
15.8892 | |
15.9702 | |
16.4633 | |
16.1375 | |
16.1893 | |
16.3101 | |
16.5619 | |
16.2008 | |
15.9056 | |
16.0442 | |
16.3223 | |
16.8107 | |
16.6421 | |
16.1952 | |
16.3648 | |
16.1587 | |
15.9474 | |
16.0990 | |
15.8729 | |
15.9641 | |
15.7641 | |
15.5729 | |
15.3034 | |
15.4716 | |
15.6261 | |
15.4874 | |
15.1831 | |
14.7311 | |
15.1334 | |
14.9100 | |
14.9175 | |
15.0514 | |
15.0510 | |
14.9001 | |
15.4634 | |
15.4378 | |
15.7655 | |
15.7718 | |
15.9015 | |
15.7499 | |
15.7980 | |
15.5336 | |
15.2698 | |
14.8260 | |
14.5213 | |
14.5988 | |
14.4193 | |
14.4208 | |
14.5504 | |
15.0281 | |
14.8296 | |
14.6696 | |
14.7068 | |
14.2695 | |
14.2298 | |
14.0109 | |
14.0647 | |
13.9293 | |
13.6026 | |
13.9815 | |
14.0652 | |
14.0519 | |
14.7373 | |
15.0307 | |
15.1193 | |
15.2411 | |
15.4266 | |
15.3424 | |
15.2871 | |
15.2839 | |
15.5515 | |
15.4937 | |
15.3347 | |
15.4479 | |
15.4421 | |
15.5158 | |
15.7836 | |
16.0592 | |
16.2974 | |
16.4614 | |
16.3053 | |
16.3314 | |
16.3052 | |
16.6242 | |
16.7711 | |
17.0228 | |
16.9568 | |
16.9629 | |
16.9792 | |
16.7349 | |
17.0135 | |
16.9135 | |
16.7247 | |
16.5663 | |
16.6345 | |
16.6689 | |
16.5755 | |
16.3165 | |
16.2382 | |
16.3263 | |
16.0459 | |
16.1868 | |
16.2819 | |
16.2420 | |
16.2059 | |
15.9346 | |
15.8809 | |
16.0211 | |
15.8354 | |
15.7531 | |
15.7451 | |
16.1084 | |
15.8739 | |
15.2891 | |
15.3764 | |
14.9789 | |
14.8668 | |
14.6880 | |
15.1043 | |
15.2893 | |
14.9409 | |
15.3557 | |
14.7940 | |
14.2582 | |
14.2715 | |
14.5230 | |
14.4719 | |
14.8036 | |
14.5675 | |
14.7775 | |
15.0012 | |
15.2139 | |
15.4126 | |
16.2009 | |
15.8692 | |
15.3040 | |
14.5609 | |
14.2842 | |
14.4716 | |
14.3402 | |
14.6008 | |
14.5251 | |
14.1142 | |
15.2146 | |
15.4624 | |
15.4588 | |
16.2763 | |
16.5445 | |
16.1282 | |
16.2172 | |
16.6874 | |
16.8603 | |
16.7938 | |
17.1285 | |
17.7460 | |
17.9708 | |
18.0965 | |
18.0948 | |
17.8539 | |
17.9709 | |
17.7309 | |
17.6204 | |
18.0288 | |
17.7274 | |
18.0499 | |
17.8377 | |
17.6773 | |
17.6976 | |
17.8909 | |
18.2195 | |
18.1832 | |
17.9772 | |
18.0914 | |
17.5838 | |
18.0420 | |
17.5757 | |
17.4089 | |
16.9874 | |
16.7816 | |
16.6686 | |
16.9880 | |
16.9148 | |
16.6006 | |
17.0531 | |
16.8624 | |
16.8808 | |
16.5119 | |
16.5018 | |
16.8576 | |
16.7560 | |
16.9712 | |
16.7628 | |
16.6394 | |
16.4877 | |
16.3540 | |
16.1079 | |
16.1615 | |
15.9937 | |
16.1779 | |
16.0733 | |
15.8497 | |
15.7794 | |
15.6259 | |
15.6628 | |
15.4898 | |
15.6650 | |
15.9231 | |
15.7310 | |
15.9052 | |
15.8556 | |
15.6618 | |
15.6369 | |
15.4872 | |
15.4295 | |
15.3628 | |
15.4998 | |
15.4962 | |
15.4811 | |
15.5952 | |
15.6704 | |
15.6500 | |
15.5401 | |
15.5126 | |
15.3193 | |
15.2501 | |
15.1161 | |
15.1610 | |
15.0117 | |
14.9438 | |
15.0289 | |
15.0120 | |
14.9042 | |
14.8573 | |
14.8576 | |
14.8520 | |
14.8457 | |
14.9045 | |
15.0056 | |
15.0332 | |
14.9768 | |
15.0598 | |
15.2164 | |
15.0012 | |
14.7054 | |
14.7080 | |
14.5524 | |
14.5653 | |
14.3933 | |
14.3495 | |
14.4410 | |
14.5523 | |
14.6352 | |
14.5183 | |
14.5611 | |
14.7199 | |
14.6643 | |
14.7926 | |
14.5691 | |
14.7119 | |
14.6116 | |
14.4688 | |
14.3611 | |
14.5907 | |
14.6298 | |
14.3690 | |
14.3977 | |
14.3687 | |
14.8052 | |
14.5730 | |
14.5637 | |
14.6449 | |
14.5620 | |
14.2463 | |
14.1195 | |
13.7504 | |
13.8205 | |
13.7845 | |
13.7535 | |
13.9230 | |
13.6347 | |
13.7432 | |
13.5528 | |
13.6471 | |
13.5974 | |
13.7008 | |
13.8156 | |
14.0373 | |
13.8485 | |
13.8073 | |
13.5199 | |
13.4922 | |
13.6871 | |
13.6245 | |
13.4467 | |
13.4049 | |
13.5035 | |
13.3887 | |
13.4952 | |
13.7249 | |
13.6380 | |
13.7292 | |
13.7976 | |
13.6325 | |
13.7455 | |
13.8754 | |
14.0745 | |
14.3418 | |
14.0603 | |
13.9977 | |
14.1571 | |
14.1583 | |
13.9889 | |
13.8099 | |
13.8126 | |
13.7491 | |
13.6139 | |
13.9206 | |
13.9793 | |
13.8183 | |
14.0654 | |
14.2889 | |
14.3923 | |
14.4888 | |
14.7212 | |
14.7667 | |
14.8846 | |
14.8937 | |
14.8972 | |
14.7962 | |
14.8398 | |
15.1583 | |
15.3595 | |
15.1554 | |
15.2261 | |
14.9945 | |
14.8942 | |
14.7519 | |
14.9713 | |
15.0024 | |
15.0198 | |
15.0305 | |
15.4646 | |
15.6265 | |
15.5085 | |
15.5241 | |
15.5749 | |
15.4601 | |
15.3099 | |
15.2816 | |
15.1844 | |
15.0949 | |
15.0967 | |
14.9646 | |
14.8766 | |
14.8301 | |
14.8518 | |
14.7703 | |
14.8700 | |
14.7443 | |
14.7247 | |
14.8911 | |
15.0149 | |
14.8347 | |
14.7596 | |
14.8635 | |
15.1243 | |
14.9720 | |
14.9798 | |
14.9963 | |
14.9155 | |
14.7436 | |
14.8776 | |
14.9731 | |
14.6952 | |
14.7199 | |
14.6699 | |
14.6693 | |
14.7296 | |
14.8411 | |
14.8260 | |
14.9462 |