Historique des taux quotidiens LVL /MOP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lats letton = 18.2554 pataca macanaise
le minimum le
1 lats letton = 11.0418 pataca macanaise
Historique des prix MOP / LVL
Date | LVL/MOP |
| 12.2874 |
| 12.2476 |
| 12.1848 |
| 12.4345 |
| 12.3082 |
| 12.4217 |
| 12.4952 |
| 12.5302 |
| 12.4495 |
| 12.4364 |
| 12.3506 |
| 12.3457 |
| 12.3274 |
| 12.3965 |
| 12.4618 |
| 12.5329 |
| 12.5218 |
| 12.6720 |
| 12.6408 |
| 12.4849 |
| 12.3285 |
| 12.4219 |
| 12.5144 |
| 12.4979 |
| 12.2572 |
| 12.2931 |
| 12.1576 |
| 12.2342 |
| 12.0982 |
| 12.1371 |
| 12.0364 |
| 12.1291 |
| 12.2525 |
| 12.3215 |
| 12.3996 |
| 12.4494 |
| 12.5071 |
| 12.5061 |
| 12.5817 |
| 12.5771 |
| 12.6601 |
| 12.8645 |
| 12.6312 |
| 12.5163 |
| 12.5151 |
| 12.5111 |
| 12.3598 |
| 12.2822 |
| 12.2815 |
| 12.4044 |
| 12.4956 |
| 12.6492 |
| 12.5966 |
| 12.6804 |
| 12.5728 |
| 12.3348 |
| 12.2925 |
| 12.2018 |
| 12.2626 |
| 12.3477 |
| 12.3342 |
| 12.4550 |
| 12.4830 |
| 12.3983 |
| 12.2770 |
| 12.2130 |
| 12.1617 |
| 12.0983 |
| 12.0018 |
| 11.9455 |
| 11.8589 |
| 11.7312 |
| 11.8579 |
| 11.5248 |
| 11.3797 |
| 11.3148 |
| 11.3276 |
| 11.1701 |
| 11.3089 |
| 11.0612 |
| 11.5300 |
| 11.6547 |
| 11.4450 |
| 11.5197 |
| 11.4233 |
| 11.6734 |
| 11.7236 |
| 11.8107 |
| 11.7570 |
| 11.6724 |
| 11.5788 |
| 11.9956 |
| 12.1698 |
| 12.1060 |
| 11.9898 |
| 12.2916 |
| 12.3881 |
| 12.2907 |
| 12.0121 |
| 12.1608 |
| 12.0914 |
| 12.3205 |
| 12.6358 |
| 12.5450 |
| 12.4250 |
| 12.8496 |
| 12.9282 |
| 12.9319 |
| 13.0630 |
| 12.8368 |
| 12.9221 |
| 13.0258 |
| 12.9443 |
| 12.9217 |
| 12.9626 |
| 12.8928 |
| 12.8999 |
| 12.8997 |
| 12.9115 |
| 12.8400 |
| 12.9829 |
| 13.2182 |
| 13.2274 |
| 13.2268 |
| 13.2368 |
| 13.1766 |
| 13.2589 |
| 13.3443 |
| 13.3854 |
| 13.4660 |
| 13.5253 |
| 13.4631 |
| 13.4117 |
| 13.4362 |
| 13.3841 |
| 13.5278 |
| 13.4559 |
| 13.4053 |
| 13.5006 |
| 13.5064 |
| 13.5769 |
| 13.5542 |
| 13.7922 |
| 13.8588 |
| 13.9136 |
| 13.9030 |
| 13.8406 |
| 13.8216 |
| 13.7256 |
| 13.7374 |
| 13.7435 |
| 13.5757 |
| 13.4541 |
| 13.4129 |
| 13.5813 |
| 13.4978 |
| 13.6985 |
| 13.8225 |
| 13.7926 |
| 13.6920 |
| 13.7074 |
| 13.7964 |
| 13.7249 |
| 13.8269 |
| 13.9149 |
| 13.8866 |
| 13.8958 |
| 13.8061 |
| 13.7613 |
| 13.5638 |
| 13.4588 |
| 13.4590 |
| 13.4492 |
| 13.2275 |
| 13.4110 |
| 13.3659 |
| 13.4201 |
| 13.3869 |
| 13.2632 |
| 13.3679 |
| 13.4819 |
| 13.4239 |
| 13.5459 |
| 13.3996 |
| 13.4905 |
| 13.3276 |
| 13.3480 |
| 13.3729 |
| 13.0033 |
| 12.8857 |
| 12.8503 |
| 12.7843 |
| 12.8109 |
| 12.8853 |
| 12.8370 |
| 12.6352 |
| 12.3917 |
| 12.3999 |
| 12.2809 |
| 12.3841 |
| 12.2987 |
| 12.3455 |
| 12.3010 |
| 12.2691 |
| 12.5318 |
| 12.1450 |
| 12.7005 |
| 12.9921 |
| 12.6979 |
| 12.3933 |
| 12.3362 |
| 12.4178 |
| 12.5911 |
| 12.5603 |
| 12.6344 |
| 12.6873 |
| 12.7515 |
| 12.7828 |
| 12.6574 |
| 12.7143 |
| 12.6932 |
| 12.7128 |
| 12.6301 |
| 12.7063 |
| 12.6479 |
| 12.7805 |
| 12.7486 |
| 12.8162 |
| 12.6789 |
| 12.6102 |
| 12.5489 |
| 12.6410 |
| 12.6061 |
| 12.6713 |
| 12.6589 |
| 12.7642 |
| 12.7380 |
| 12.8991 |
| 12.9066 |
| 12.7761 |
| 12.8258 |
| 12.9178 |
| 12.8203 |
| 12.9729 |
| 13.0454 |
| 12.8820 |
| 13.0082 |
| 12.9156 |
| 12.8767 |
| 12.8464 |
| 12.9198 |
| 12.8784 |
| 12.8560 |
| 12.9576 |
| 12.9871 |
| 12.9431 |
| 12.8921 |
| 13.0112 |
| 13.0422 |
| 12.9531 |
| 13.0279 |
| 13.0742 |
| 13.0115 |
| 12.9725 |
| 13.1499 |
| 13.1407 |
| 13.0757 |
| 13.1892 |
| 13.1814 |
| 13.1975 |
| 13.0965 |
| 13.0007 |
| 13.0001 |
| 13.0161 |
| 12.9921 |
| 13.1479 |
| 12.8809 |
| 13.0998 |
| 13.0773 |
| 13.1692 |
| 13.3087 |
| 13.1927 |
| 13.2793 |
| 13.4670 |
| 13.4235 |
| 13.3443 |
| 13.3642 |
| 13.4351 |
| 13.2137 |
| 13.1188 |
| 13.2948 |
| 13.4596 |
| 13.4476 |
| 13.4640 |
| 13.5176 |
| 13.3847 |
| 13.4383 |
| 13.3789 |
| 13.5300 |
| 13.4837 |
| 13.3697 |
| 13.5683 |
| 13.7182 |
| 13.7256 |
| 13.9061 |
| 14.0402 |
| 14.2454 |
| 14.1172 |
| 14.1518 |
| 14.3119 |
| 14.1374 |
| 14.1725 |
| 14.1243 |
| 14.2125 |
| 14.1083 |
| 14.1814 |
| 14.1804 |
| 14.0414 |
| 14.0551 |
| 13.7408 |
| 13.7370 |
| 13.5769 |
| 13.5123 |
| 13.4978 |
| 13.5808 |
| 13.6526 |
| 13.4853 |
| 13.3175 |
| 12.9523 |
| 12.9622 |
| 12.9566 |
| 12.9730 |
| 13.0075 |
| 12.9851 |
| 13.0294 |
| 12.9905 |
| 12.9172 |
| 12.9725 |
| 12.9956 |
| 12.9884 |
| 12.8158 |
| 12.9565 |
| 12.9239 |
| 12.9547 |
| 12.9616 |
| 12.9391 |
| 12.9327 |
| 12.9488 |
| 12.9143 |
| 12.9453 |
| 12.8805 |
| 12.9221 |
| 12.9135 |
| 12.9067 |
| 12.9050 |
| 12.8952 |
| 12.8933 |
| 12.8937 |
| 12.8843 |
| 12.8818 |
| 12.8856 |
| 12.8817 |
| 12.8775 |
| 12.8808 |
| 12.8702 |
| 12.8721 |
| 12.8722 |
| 12.8742 |
| 12.8660 |
| 12.8693 |
| 12.8718 |
| 12.8790 |
| 12.8846 |
| 12.8710 |
| 12.8669 |
| 12.8690 |
| 12.8735 |
| 12.8705 |
| 12.8693 |
| 12.8657 |
| 12.8689 |
| 12.8733 |
| 12.8722 |
| 12.8650 |
| 12.8666 |
| 12.8713 |
| 12.8714 |
| 12.8650 |
| 12.8672 |
| 12.8621 |
| 12.8675 |
| 12.8702 |
| 12.8760 |
| 12.8693 |
| 12.6808 |
| 12.6732 |
| 12.7328 |
| 12.5276 |
| 12.8467 |
| 12.8469 |
| 12.8111 |
| 12.6876 |
| 12.7910 |
| 12.8988 |
| 12.9906 |
| 12.9752 |
| 12.7933 |
| 12.8325 |
| 12.9318 |
| 12.9462 |
| 12.6953 |
| 12.8204 |
| 12.6377 |
| 12.4914 |
| 12.5392 |
| 12.6850 |
| 12.8420 |
| 12.7670 |
| 12.4259 |
| 12.3943 |
| 12.4544 |
| 12.4153 |
| 12.4043 |
| 12.4722 |
| 12.3235 |
| 12.4883 |
| 12.3386 |
| 12.0336 |
| 12.1152 |
| 12.2154 |
| 12.4463 |
| 12.6238 |
| 12.6579 |
| 12.8732 |
| 12.8685 |
| 12.7686 |
| 12.7841 |
| 12.8001 |
| 12.8661 |
| 12.7376 |
| 12.7684 |
| 12.9190 |
| 12.7294 |
| 12.6060 |
| 12.5957 |
| 12.6176 |
| 12.5032 |
| 12.6834 |
| 12.6695 |
| 12.7680 |
| 12.8725 |
| 12.7824 |
| 12.7503 |
| 12.4394 |
| 12.4860 |
| 12.9051 |
| 12.6896 |
| 12.6891 |
| 12.2983 |
| 12.2012 |
| 12.0161 |
| 12.3639 |
| 12.3538 |
| 12.3050 |
| 12.0071 |
| 12.3602 |
| 12.7232 |
| 12.9040 |
| 12.9195 |
| 12.8592 |
| 12.8731 |
| 12.7448 |
| 13.1892 |
| 13.4453 |
| 13.5935 |
| 13.8476 |
| 13.9087 |
| 14.1353 |
| 14.0064 |
| 14.1656 |
| 14.0967 |
| 14.1914 |
| 14.1105 |
| 14.2457 |
| 14.4267 |
| 14.5554 |
| 14.4949 |
| 14.4420 |
| 14.4785 |
| 14.6141 |
| 14.6914 |
| 14.6839 |
| 14.9376 |
| 15.0407 |
| 15.1929 |
| 15.2241 |
| 15.2555 |
| 15.3184 |
| 15.3718 |
| 15.5281 |
| 15.5083 |
| 15.5563 |
| 15.5094 |
| 15.4726 |
| 15.4633 |
| 15.4675 |
| 15.5340 |
| 15.5479 |
| 15.5523 |
| 15.6659 |
| 15.6102 |
| 15.6567 |
| 15.7295 |
| 15.6342 |
| 15.5728 |
| 15.7103 |
| 15.7475 |
| 15.6932 |
| 15.6214 |
| 15.6037 |
| 15.6202 |
| 15.5304 |
| 15.4578 |
| 15.6019 |
| 15.5018 |
| 15.5316 |
| 15.5271 |
| 15.6945 |
| 15.5629 |
| 15.6303 |
| 15.5884 |
| 15.3957 |
| 15.3693 |
| 15.3327 |
| 15.2328 |
| 15.3519 |
| 15.6790 |
| 15.5445 |
| 15.4187 |
| 15.4402 |
| 15.3587 |
| 15.3637 |
| 15.1744 |
| 15.0162 |
| 15.0240 |
| 15.1978 |
| 15.1708 |
| 15.1390 |
| 15.0683 |
| 15.1045 |
| 14.9746 |
| 14.8226 |
| 14.6308 |
| 14.8697 |
| 14.9606 |
| 15.1959 |
| 15.0680 |
| 14.8382 |
| 14.7646 |
| 14.6831 |
| 14.8394 |
| 14.9745 |
| 14.9223 |
| 14.9062 |
| 14.9102 |
| 14.8370 |
| 14.6097 |
| 14.7499 |
| 14.7807 |
| 14.8439 |
| 14.8256 |
| 15.0631 |
| 15.2422 |
| 15.2939 |
| 15.4831 |
| 15.3613 |
| 15.2532 |
| 15.2646 |
| 14.9458 |
| 15.0907 |
| 15.1656 |
| 15.0613 |
| 14.8081 |
| 14.9490 |
| 14.8239 |
| 14.6482 |
| 14.5896 |
| 14.6728 |
| 14.7827 |
| 14.9821 |
| 14.8770 |
| 14.8564 |
| 14.7896 |
| 14.8019 |
| 15.0241 |
| 14.6754 |
| 14.4126 |
| 14.3854 |
| 14.1188 |
| 14.1566 |
| 14.1744 |
| 14.0583 |
| 13.9110 |
| 13.9524 |
| 14.1044 |
| 14.4590 |
| 14.3362 |
| 14.4627 |
| 14.3643 |
| 14.2771 |
| 14.3868 |
| 14.6269 |
| 14.7461 |
| 14.9060 |
| 15.1063 |
| 15.0238 |
| 14.9233 |
| 14.9571 |
| 15.2203 |
| 15.2627 |
| 15.1109 |
| 15.0586 |
| 15.1416 |
| 15.2937 |
| 15.1661 |
| 15.1251 |
| 14.9184 |
| 14.9913 |
| 14.8908 |
| 14.4855 |
| 14.5986 |
| 14.7879 |
| 15.0164 |
| 14.9804 |
| 15.1956 |
| 15.4113 |
| 15.3668 |
| 15.3444 |
| 15.6303 |
| 15.6802 |
| 15.9328 |
| 15.7760 |
| 15.6778 |
| 15.4088 |
| 15.0871 |
| 15.2836 |
| 15.4463 |
| 15.4748 |
| 15.9752 |
| 16.3970 |
| 16.3198 |
| 16.1092 |
| 16.1284 |
| 16.3101 |
| 16.2698 |
| 15.8892 |
| 15.9702 |
| 16.4633 |
| 16.1375 |
| 16.1893 |
| 16.3101 |
| 16.5619 |
| 16.2008 |
| 15.9056 |
| 16.0442 |
| 16.3223 |
| 16.8107 |
| 16.6421 |
| 16.1952 |
| 16.3648 |
| 16.1587 |
| 15.9474 |
| 16.0990 |
| 15.8729 |
| 15.9641 |
| 15.7641 |
| 15.5729 |
| 15.3034 |
| 15.4716 |
| 15.6261 |
| 15.4874 |
| 15.1831 |
| 14.7311 |
| 15.1334 |
| 14.9100 |
| 14.9175 |
| 15.0514 |
| 15.0510 |
| 14.9001 |
| 15.4634 |
| 15.4378 |
| 15.7655 |
| 15.7718 |
| 15.9015 |
| 15.7499 |
| 15.7980 |
| 15.5336 |
| 15.2698 |
| 14.8260 |
| 14.5213 |
| 14.5988 |
| 14.4193 |
| 14.4208 |
| 14.5504 |
| 15.0281 |
| 14.8296 |
| 14.6696 |
| 14.7068 |
| 14.2695 |
| 14.2298 |
| 14.0109 |
| 14.0647 |
| 13.9293 |
| 13.6026 |
| 13.9815 |
| 14.0652 |
| 14.0519 |
| 14.7373 |
| 15.0307 |
| 15.1193 |
| 15.2411 |
| 15.4266 |
| 15.3424 |
| 15.2871 |
| 15.2839 |
| 15.5515 |
| 15.4937 |
| 15.3347 |
| 15.4479 |
| 15.4421 |
| 15.5158 |
| 15.7836 |
| 16.0592 |
| 16.2974 |
| 16.4614 |
| 16.3053 |
| 16.3314 |
| 16.3052 |
| 16.6242 |
| 16.7711 |
| 17.0228 |
| 16.9568 |
| 16.9629 |
| 16.9792 |
| 16.7349 |
| 17.0135 |
| 16.9135 |
| 16.7247 |
| 16.5663 |
| 16.6345 |
| 16.6689 |
| 16.5755 |
| 16.3165 |
| 16.2382 |
| 16.3263 |
| 16.0459 |
| 16.1868 |
| 16.2819 |
| 16.2420 |
| 16.2059 |
| 15.9346 |
| 15.8809 |
| 16.0211 |
| 15.8354 |
| 15.7531 |
| 15.7451 |
| 16.1084 |
| 15.8739 |
| 15.2891 |
| 15.3764 |
| 14.9789 |
| 14.8668 |
| 14.6880 |
| 15.1043 |
| 15.2893 |
| 14.9409 |
| 15.3557 |
| 14.7940 |
| 14.2582 |
| 14.2715 |
| 14.5230 |
| 14.4719 |
| 14.8036 |
| 14.5675 |
| 14.7775 |
| 15.0012 |
| 15.2139 |
| 15.4126 |
| 16.2009 |
| 15.8692 |
| 15.3040 |
| 14.5609 |
| 14.2842 |
| 14.4716 |
| 14.3402 |
| 14.6008 |
| 14.5251 |
| 14.1142 |
| 15.2146 |
| 15.4624 |
| 15.4588 |
| 16.2763 |
| 16.5445 |
| 16.1282 |
| 16.2172 |
| 16.6874 |
| 16.8603 |
| 16.7938 |
| 17.1285 |
| 17.7460 |
| 17.9708 |
| 18.0965 |
| 18.0948 |
| 17.8539 |
| 17.9709 |
| 17.7309 |
| 17.6204 |
| 18.0288 |
| 17.7274 |
| 18.0499 |
| 17.8377 |
| 17.6773 |
| 17.6976 |
| 17.8909 |
| 18.2195 |
| 18.1832 |
| 17.9772 |
| 18.0914 |
| 17.5838 |
| 18.0420 |
| 17.5757 |
| 17.4089 |
| 16.9874 |
| 16.7816 |
| 16.6686 |
| 16.9880 |
| 16.9148 |
| 16.6006 |
| 17.0531 |
| 16.8624 |
| 16.8808 |
| 16.5119 |
| 16.5018 |
| 16.8576 |
| 16.7560 |
| 16.9712 |
| 16.7628 |
| 16.6394 |
| 16.4877 |
| 16.3540 |
| 16.1079 |
| 16.1615 |
| 15.9937 |
| 16.1779 |
| 16.0733 |
| 15.8497 |
| 15.7794 |
| 15.6259 |
| 15.6628 |
| 15.4898 |
| 15.6650 |
| 15.9231 |
| 15.7310 |
| 15.9052 |
| 15.8556 |
| 15.6618 |
| 15.6369 |
| 15.4872 |
| 15.4295 |
| 15.3628 |
| 15.4998 |
| 15.4962 |
| 15.4811 |
| 15.5952 |
| 15.6704 |
| 15.6500 |
| 15.5401 |
| 15.5126 |
| 15.3193 |
| 15.2501 |
| 15.1161 |
| 15.1610 |
| 15.0117 |
| 14.9438 |
| 15.0289 |
| 15.0120 |
| 14.9042 |
| 14.8573 |
| 14.8576 |
| 14.8520 |
| 14.8457 |
| 14.9045 |
| 15.0056 |
| 15.0332 |
| 14.9768 |
| 15.0598 |
| 15.2164 |
| 15.0012 |
| 14.7054 |
| 14.7080 |
| 14.5524 |
| 14.5653 |
| 14.3933 |
| 14.3495 |
| 14.4410 |
| 14.5523 |
| 14.6352 |
| 14.5183 |
| 14.5611 |
| 14.7199 |
| 14.6643 |
| 14.7926 |
| 14.5691 |
| 14.7119 |
| 14.6116 |
| 14.4688 |
| 14.3611 |
| 14.5907 |
| 14.6298 |
| 14.3690 |
| 14.3977 |
| 14.3687 |
| 14.8052 |
| 14.5730 |
| 14.5637 |
| 14.6449 |
| 14.5620 |
| 14.2463 |
| 14.1195 |
| 13.7504 |
| 13.8205 |
| 13.7845 |
| 13.7535 |
| 13.9230 |
| 13.6347 |
| 13.7432 |
| 13.5528 |
| 13.6471 |
| 13.5974 |
| 13.7008 |
| 13.8156 |
| 14.0373 |
| 13.8485 |
| 13.8073 |
| 13.5199 |
| 13.4922 |
| 13.6871 |
| 13.6245 |
| 13.4467 |
| 13.4049 |
| 13.5035 |
| 13.3887 |
| 13.4952 |
| 13.7249 |
| 13.6380 |
| 13.7292 |
| 13.7976 |
| 13.6325 |
| 13.7455 |
| 13.8754 |
| 14.0745 |
| 14.3418 |
| 14.0603 |
| 13.9977 |
| 14.1571 |
| 14.1583 |
| 13.9889 |
| 13.8099 |
| 13.8126 |
| 13.7491 |
| 13.6139 |
| 13.9206 |
| 13.9793 |
| 13.8183 |
| 14.0654 |
| 14.2889 |
| 14.3923 |
| 14.4888 |
| 14.7212 |
| 14.7667 |
| 14.8846 |
| 14.8937 |
| 14.8972 |
| 14.7962 |
| 14.8398 |
| 15.1583 |
| 15.3595 |
| 15.1554 |
| 15.2261 |
| 14.9945 |
| 14.8942 |
| 14.7519 |
| 14.9713 |
| 15.0024 |
| 15.0198 |
| 15.0305 |
| 15.4646 |
| 15.6265 |
| 15.5085 |
| 15.5241 |
| 15.5749 |
| 15.4601 |
| 15.3099 |
| 15.2816 |
| 15.1844 |
| 15.0949 |
| 15.0967 |
| 14.9646 |
| 14.8766 |
| 14.8301 |
| 14.8518 |
| 14.7703 |
| 14.8700 |
| 14.7443 |
| 14.7247 |
| 14.8911 |
| 15.0149 |
| 14.8347 |
| 14.7596 |
| 14.8635 |
| 15.1243 |
| 14.9720 |
| 14.9798 |
| 14.9963 |
| 14.9155 |
| 14.7436 |
| 14.8776 |
| 14.9731 |
| 14.6952 |
| 14.7199 |
| 14.6699 |
| 14.6693 |
| 14.7296 |
| 14.8411 |
| 14.8260 |
| 14.9462 |
| 15.0071 |