Historical Latvian lats / Macanese pataca

History of daily rates LVL /MOP since Monday, 15 March 2004.

The maximum was reached on

1 Latvian lats = 18.2554 Macanese pataca

the minimum on

1 Latvian lats = 11.0418 Macanese pataca

Price history of MOP / LVL

Date LVL/MOP
12.2945
12.2476
12.1848
12.4345
12.3082
12.4217
12.4952
12.5302
12.4495
12.4364
12.3506
12.3457
12.3274
12.3965
12.4618
12.5329
12.5218
12.6720
12.6408
12.4849
12.3285
12.4219
12.5144
12.4979
12.2572
12.2931
12.1576
12.2342
12.0982
12.1371
12.0364
12.1291
12.2525
12.3215
12.3996
12.4494
12.5071
12.5061
12.5817
12.5771
12.6601
12.8645
12.6312
12.5163
12.5151
12.5111
12.3598
12.2822
12.2815
12.4044
12.4956
12.6492
12.5966
12.6804
12.5728
12.3348
12.2925
12.2018
12.2626
12.3477
12.3342
12.4550
12.4830
12.3983
12.2770
12.2130
12.1617
12.0983
12.0018
11.9455
11.8589
11.7312
11.8579
11.5248
11.3797
11.3148
11.3276
11.1701
11.3089
11.0612
11.5300
11.6547
11.4450
11.5197
11.4233
11.6734
11.7236
11.8107
11.7570
11.6724
11.5788
11.9956
12.1698
12.1060
11.9898
12.2916
12.3881
12.2907
12.0121
12.1608
12.0914
12.3205
12.6358
12.5450
12.4250
12.8496
12.9282
12.9319
13.0630
12.8368
12.9221
13.0258
12.9443
12.9217
12.9626
12.8928
12.8999
12.8997
12.9115
12.8400
12.9829
13.2182
13.2274
13.2268
13.2368
13.1766
13.2589
13.3443
13.3854
13.4660
13.5253
13.4631
13.4117
13.4362
13.3841
13.5278
13.4559
13.4053
13.5006
13.5064
13.5769
13.5542
13.7922
13.8588
13.9136
13.9030
13.8406
13.8216
13.7256
13.7374
13.7435
13.5757
13.4541
13.4129
13.5813
13.4978
13.6985
13.8225
13.7926
13.6920
13.7074
13.7964
13.7249
13.8269
13.9149
13.8866
13.8958
13.8061
13.7613
13.5638
13.4588
13.4590
13.4492
13.2275
13.4110
13.3659
13.4201
13.3869
13.2632
13.3679
13.4819
13.4239
13.5459
13.3996
13.4905
13.3276
13.3480
13.3729
13.0033
12.8857
12.8503
12.7843
12.8109
12.8853
12.8370
12.6352
12.3917
12.3999
12.2809
12.3841
12.2987
12.3455
12.3010
12.2691
12.5318
12.1450
12.7005
12.9921
12.6979
12.3933
12.3362
12.4178
12.5911
12.5603
12.6344
12.6873
12.7515
12.7828
12.6574
12.7143
12.6932
12.7128
12.6301
12.7063
12.6479
12.7805
12.7486
12.8162
12.6789
12.6102
12.5489
12.6410
12.6061
12.6713
12.6589
12.7642
12.7380
12.8991
12.9066
12.7761
12.8258
12.9178
12.8203
12.9729
13.0454
12.8820
13.0082
12.9156
12.8767
12.8464
12.9198
12.8784
12.8560
12.9576
12.9871
12.9431
12.8921
13.0112
13.0422
12.9531
13.0279
13.0742
13.0115
12.9725
13.1499
13.1407
13.0757
13.1892
13.1814
13.1975
13.0965
13.0007
13.0001
13.0161
12.9921
13.1479
12.8809
13.0998
13.0773
13.1692
13.3087
13.1927
13.2793
13.4670
13.4235
13.3443
13.3642
13.4351
13.2137
13.1188
13.2948
13.4596
13.4476
13.4640
13.5176
13.3847
13.4383
13.3789
13.5300
13.4837
13.3697
13.5683
13.7182
13.7256
13.9061
14.0402
14.2454
14.1172
14.1518
14.3119
14.1374
14.1725
14.1243
14.2125
14.1083
14.1814
14.1804
14.0414
14.0551
13.7408
13.7370
13.5769
13.5123
13.4978
13.5808
13.6526
13.4853
13.3175
12.9523
12.9622
12.9566
12.9730
13.0075
12.9851
13.0294
12.9905
12.9172
12.9725
12.9956
12.9884
12.8158
12.9565
12.9239
12.9547
12.9616
12.9391
12.9327
12.9488
12.9143
12.9453
12.8805
12.9221
12.9135
12.9067
12.9050
12.8952
12.8933
12.8937
12.8843
12.8818
12.8856
12.8817
12.8775
12.8808
12.8702
12.8721
12.8722
12.8742
12.8660
12.8693
12.8718
12.8790
12.8846
12.8710
12.8669
12.8690
12.8735
12.8705
12.8693
12.8657
12.8689
12.8733
12.8722
12.8650
12.8666
12.8713
12.8714
12.8650
12.8672
12.8621
12.8675
12.8702
12.8760
12.8693
12.6808
12.6732
12.7328
12.5276
12.8467
12.8469
12.8111
12.6876
12.7910
12.8988
12.9906
12.9752
12.7933
12.8325
12.9318
12.9462
12.6953
12.8204
12.6377
12.4914
12.5392
12.6850
12.8420
12.7670
12.4259
12.3943
12.4544
12.4153
12.4043
12.4722
12.3235
12.4883
12.3386
12.0336
12.1152
12.2154
12.4463
12.6238
12.6579
12.8732
12.8685
12.7686
12.7841
12.8001
12.8661
12.7376
12.7684
12.9190
12.7294
12.6060
12.5957
12.6176
12.5032
12.6834
12.6695
12.7680
12.8725
12.7824
12.7503
12.4394
12.4860
12.9051
12.6896
12.6891
12.2983
12.2012
12.0161
12.3639
12.3538
12.3050
12.0071
12.3602
12.7232
12.9040
12.9195
12.8592
12.8731
12.7448
13.1892
13.4453
13.5935
13.8476
13.9087
14.1353
14.0064
14.1656
14.0967
14.1914
14.1105
14.2457
14.4267
14.5554
14.4949
14.4420
14.4785
14.6141
14.6914
14.6839
14.9376
15.0407
15.1929
15.2241
15.2555
15.3184
15.3718
15.5281
15.5083
15.5563
15.5094
15.4726
15.4633
15.4675
15.5340
15.5479
15.5523
15.6659
15.6102
15.6567
15.7295
15.6342
15.5728
15.7103
15.7475
15.6932
15.6214
15.6037
15.6202
15.5304
15.4578
15.6019
15.5018
15.5316
15.5271
15.6945
15.5629
15.6303
15.5884
15.3957
15.3693
15.3327
15.2328
15.3519
15.6790
15.5445
15.4187
15.4402
15.3587
15.3637
15.1744
15.0162
15.0240
15.1978
15.1708
15.1390
15.0683
15.1045
14.9746
14.8226
14.6308
14.8697
14.9606
15.1959
15.0680
14.8382
14.7646
14.6831
14.8394
14.9745
14.9223
14.9062
14.9102
14.8370
14.6097
14.7499
14.7807
14.8439
14.8256
15.0631
15.2422
15.2939
15.4831
15.3613
15.2532
15.2646
14.9458
15.0907
15.1656
15.0613
14.8081
14.9490
14.8239
14.6482
14.5896
14.6728
14.7827
14.9821
14.8770
14.8564
14.7896
14.8019
15.0241
14.6754
14.4126
14.3854
14.1188
14.1566
14.1744
14.0583
13.9110
13.9524
14.1044
14.4590
14.3362
14.4627
14.3643
14.2771
14.3868
14.6269
14.7461
14.9060
15.1063
15.0238
14.9233
14.9571
15.2203
15.2627
15.1109
15.0586
15.1416
15.2937
15.1661
15.1251
14.9184
14.9913
14.8908
14.4855
14.5986
14.7879
15.0164
14.9804
15.1956
15.4113
15.3668
15.3444
15.6303
15.6802
15.9328
15.7760
15.6778
15.4088
15.0871
15.2836
15.4463
15.4748
15.9752
16.3970
16.3198
16.1092
16.1284
16.3101
16.2698
15.8892
15.9702
16.4633
16.1375
16.1893
16.3101
16.5619
16.2008
15.9056
16.0442
16.3223
16.8107
16.6421
16.1952
16.3648
16.1587
15.9474
16.0990
15.8729
15.9641
15.7641
15.5729
15.3034
15.4716
15.6261
15.4874
15.1831
14.7311
15.1334
14.9100
14.9175
15.0514
15.0510
14.9001
15.4634
15.4378
15.7655
15.7718
15.9015
15.7499
15.7980
15.5336
15.2698
14.8260
14.5213
14.5988
14.4193
14.4208
14.5504
15.0281
14.8296
14.6696
14.7068
14.2695
14.2298
14.0109
14.0647
13.9293
13.6026
13.9815
14.0652
14.0519
14.7373
15.0307
15.1193
15.2411
15.4266
15.3424
15.2871
15.2839
15.5515
15.4937
15.3347
15.4479
15.4421
15.5158
15.7836
16.0592
16.2974
16.4614
16.3053
16.3314
16.3052
16.6242
16.7711
17.0228
16.9568
16.9629
16.9792
16.7349
17.0135
16.9135
16.7247
16.5663
16.6345
16.6689
16.5755
16.3165
16.2382
16.3263
16.0459
16.1868
16.2819
16.2420
16.2059
15.9346
15.8809
16.0211
15.8354
15.7531
15.7451
16.1084
15.8739
15.2891
15.3764
14.9789
14.8668
14.6880
15.1043
15.2893
14.9409
15.3557
14.7940
14.2582
14.2715
14.5230
14.4719
14.8036
14.5675
14.7775
15.0012
15.2139
15.4126
16.2009
15.8692
15.3040
14.5609
14.2842
14.4716
14.3402
14.6008
14.5251
14.1142
15.2146
15.4624
15.4588
16.2763
16.5445
16.1282
16.2172
16.6874
16.8603
16.7938
17.1285
17.7460
17.9708
18.0965
18.0948
17.8539
17.9709
17.7309
17.6204
18.0288
17.7274
18.0499
17.8377
17.6773
17.6976
17.8909
18.2195
18.1832
17.9772
18.0914
17.5838
18.0420
17.5757
17.4089
16.9874
16.7816
16.6686
16.9880
16.9148
16.6006
17.0531
16.8624
16.8808
16.5119
16.5018
16.8576
16.7560
16.9712
16.7628
16.6394
16.4877
16.3540
16.1079
16.1615
15.9937
16.1779
16.0733
15.8497
15.7794
15.6259
15.6628
15.4898
15.6650
15.9231
15.7310
15.9052
15.8556
15.6618
15.6369
15.4872
15.4295
15.3628
15.4998
15.4962
15.4811
15.5952
15.6704
15.6500
15.5401
15.5126
15.3193
15.2501
15.1161
15.1610
15.0117
14.9438
15.0289
15.0120
14.9042
14.8573
14.8576
14.8520
14.8457
14.9045
15.0056
15.0332
14.9768
15.0598
15.2164
15.0012
14.7054
14.7080
14.5524
14.5653
14.3933
14.3495
14.4410
14.5523
14.6352
14.5183
14.5611
14.7199
14.6643
14.7926
14.5691
14.7119
14.6116
14.4688
14.3611
14.5907
14.6298
14.3690
14.3977
14.3687
14.8052
14.5730
14.5637
14.6449
14.5620
14.2463
14.1195
13.7504
13.8205
13.7845
13.7535
13.9230
13.6347
13.7432
13.5528
13.6471
13.5974
13.7008
13.8156
14.0373
13.8485
13.8073
13.5199
13.4922
13.6871
13.6245
13.4467
13.4049
13.5035
13.3887
13.4952
13.7249
13.6380
13.7292
13.7976
13.6325
13.7455
13.8754
14.0745
14.3418
14.0603
13.9977
14.1571
14.1583
13.9889
13.8099
13.8126
13.7491
13.6139
13.9206
13.9793
13.8183
14.0654
14.2889
14.3923
14.4888
14.7212
14.7667
14.8846
14.8937
14.8972
14.7962
14.8398
15.1583
15.3595
15.1554
15.2261
14.9945
14.8942
14.7519
14.9713
15.0024
15.0198
15.0305
15.4646
15.6265
15.5085
15.5241
15.5749
15.4601
15.3099
15.2816
15.1844
15.0949
15.0967
14.9646
14.8766
14.8301
14.8518
14.7703
14.8700
14.7443
14.7247
14.8911
15.0149
14.8347
14.7596
14.8635
15.1243
14.9720
14.9798
14.9963
14.9155
14.7436
14.8776
14.9731
14.6952
14.7199
14.6699
14.6693
14.7296
14.8411
14.8260
14.9462
15.0071
14.7950