История дневной ставки LYD /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ливийский динар = 449.6521 Старый французский франк
минимум на
1 ливийский динар = 119.8432 Старый французский франк
Date | LYD/AFR |
---|---|
126.2072 | |
127.7964 | |
125.2235 | |
126.3329 | |
125.1528 | |
124.8310 | |
124.8919 | |
125.0437 | |
124.9087 | |
125.7743 | |
125.8771 | |
126.3582 | |
125.5336 | |
125.2429 | |
125.0056 | |
124.8514 | |
124.3813 | |
123.8568 | |
125.1473 | |
125.9216 | |
125.6471 | |
124.2611 | |
123.9352 | |
125.7627 | |
125.5029 | |
126.2833 | |
125.5158 | |
127.2537 | |
126.7905 | |
127.9312 | |
127.1133 | |
126.6385 | |
125.8762 | |
126.0983 | |
125.6803 | |
124.8726 | |
125.2170 | |
124.2312 | |
124.9575 | |
125.2725 | |
122.8704 | |
123.8127 | |
125.0204 | |
125.5636 | |
124.7714 | |
126.4013 | |
126.8211 | |
127.0533 | |
126.2546 | |
126.4878 | |
125.7364 | |
125.6606 | |
124.9133 | |
126.2471 | |
126.4664 | |
127.1752 | |
127.8390 | |
127.8895 | |
127.6308 | |
128.7192 | |
127.2584 | |
126.6688 | |
127.2895 | |
126.9362 | |
127.2430 | |
128.0096 | |
127.8694 | |
128.6130 | |
129.1043 | |
129.6593 | |
130.3981 | |
128.2311 | |
130.3325 | |
132.9223 | |
132.4676 | |
132.1553 | |
134.9334 | |
131.9599 | |
136.2088 | |
131.7183 | |
131.0747 | |
133.3186 | |
132.5908 | |
135.2190 | |
132.6575 | |
131.9066 | |
131.4670 | |
131.6273 | |
132.6782 | |
133.7397 | |
130.0032 | |
128.8439 | |
129.2070 | |
131.7336 | |
128.6321 | |
128.0388 | |
127.6022 | |
130.1923 | |
129.2873 | |
130.2616 | |
130.0024 | |
127.9834 | |
129.4442 | |
130.3517 | |
126.8820 | |
126.4071 | |
126.4908 | |
125.2283 | |
126.4654 | |
126.3404 | |
125.6704 | |
126.1327 | |
126.1718 | |
125.7083 | |
126.1961 | |
126.3037 | |
126.3412 | |
125.8462 | |
126.8020 | |
126.1371 | |
124.1041 | |
124.0351 | |
124.4152 | |
124.0463 | |
124.5487 | |
124.0358 | |
123.6570 | |
123.6812 | |
122.9563 | |
122.6122 | |
122.9936 | |
123.0880 | |
123.2911 | |
123.9090 | |
122.5875 | |
123.1146 | |
123.4461 | |
122.5856 | |
122.4664 | |
122.0705 | |
122.4874 | |
121.0860 | |
120.7846 | |
120.3984 | |
120.5345 | |
120.8291 | |
120.5865 | |
121.4499 | |
121.2208 | |
120.6446 | |
121.9217 | |
122.3860 | |
123.1185 | |
122.0637 | |
123.6565 | |
122.5561 | |
120.9099 | |
121.3647 | |
121.7714 | |
121.8533 | |
121.4090 | |
121.9067 | |
121.3248 | |
400.8292 | |
401.4670 | |
400.3057 | |
401.3811 | |
402.0921 | |
405.5325 | |
408.3550 | |
405.1718 | |
407.8675 | |
411.0006 | |
408.4796 | |
407.8498 | |
406.9692 | |
404.6594 | |
408.6705 | |
408.3194 | |
403.4052 | |
406.4472 | |
401.7597 | |
405.9416 | |
402.5857 | |
408.7622 | |
404.2031 | |
403.2366 | |
411.3976 | |
414.3523 | |
413.8556 | |
415.8443 | |
414.7164 | |
413.0972 | |
411.7281 | |
418.2626 | |
424.8261 | |
423.6791 | |
427.7627 | |
425.1758 | |
427.9357 | |
426.4806 | |
426.6692 | |
429.8989 | |
420.9872 | |
429.0020 | |
420.2940 | |
413.8948 | |
417.8735 | |
427.1249 | |
428.9628 | |
427.5675 | |
424.1092 | |
424.6061 | |
422.1196 | |
421.4741 | |
418.8876 | |
418.5642 | |
421.2792 | |
420.3990 | |
422.3615 | |
420.6713 | |
424.2134 | |
420.4745 | |
422.7099 | |
420.3990 | |
419.6674 | |
417.1719 | |
422.2201 | |
422.9607 | |
424.0462 | |
422.9770 | |
422.8053 | |
421.0521 | |
424.4385 | |
420.4799 | |
420.2967 | |
416.6446 | |
414.9998 | |
419.1874 | |
417.9268 | |
416.8591 | |
418.0067 | |
416.3326 | |
412.9645 | |
417.5357 | |
414.0202 | |
416.6102 | |
418.9705 | |
420.3748 | |
419.3455 | |
419.5306 | |
419.9549 | |
418.3773 | |
417.4082 | |
419.1901 | |
421.2224 | |
415.5624 | |
416.3485 | |
419.5654 | |
417.1295 | |
415.6046 | |
416.0870 | |
418.5962 | |
414.8476 | |
414.0254 | |
415.1390 | |
412.9775 | |
399.3237 | |
396.8594 | |
399.1341 | |
397.9163 | |
403.8871 | |
402.3412 | |
405.6579 | |
406.1251 | |
406.3389 | |
406.2156 | |
403.4747 | |
407.9842 | |
411.6093 | |
407.6293 | |
406.9944 | |
406.6160 | |
408.4618 | |
405.9667 | |
402.6178 | |
403.6360 | |
404.4174 | |
403.1622 | |
406.9490 | |
405.3596 | |
406.4094 | |
408.1035 | |
409.0885 | |
413.0556 | |
413.7616 | |
414.7532 | |
418.8689 | |
418.6015 | |
418.7672 | |
418.5214 | |
421.0764 | |
417.6421 | |
423.3346 | |
426.3891 | |
426.2229 | |
427.5843 | |
433.8053 | |
436.0546 | |
432.2901 | |
427.2779 | |
427.8911 | |
430.8137 | |
433.4613 | |
433.7193 | |
432.9749 | |
434.2936 | |
429.9102 | |
430.4745 | |
427.1666 | |
432.0908 | |
430.5592 | |
435.1579 | |
436.8096 | |
438.0055 | |
434.5525 | |
427.0275 | |
432.4611 | |
432.3756 | |
433.5759 | |
426.3614 | |
425.6421 | |
430.3050 | |
425.0904 | |
424.0187 | |
423.4166 | |
422.6527 | |
423.5807 | |
424.2656 | |
425.7249 | |
424.5402 | |
421.5662 | |
423.9091 | |
429.6568 | |
423.2800 | |
428.3381 | |
425.8161 | |
429.3615 | |
427.7237 | |
425.4130 | |
426.4141 | |
433.2466 | |
439.7438 | |
432.0054 | |
431.6188 | |
426.7303 | |
432.5837 | |
428.1815 | |
427.1888 | |
424.4385 | |
420.9818 | |
427.7348 | |
423.9174 | |
428.9936 | |
431.5932 | |
433.2666 | |
433.1665 | |
423.5752 | |
426.8580 | |
434.6878 | |
440.1805 | |
433.9029 | |
438.6352 | |
436.6846 | |
432.3442 | |
442.1357 | |
432.4297 | |
435.6926 | |
444.7679 | |
440.4376 | |
443.7989 |