Историјски либијски динар / Старо Френцх Франц

Историја дневних износа LYD /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 либијски динар = 449.6521 Старо Френцх Франц

минималац на

1 либијски динар = 86.4334 Старо Френцх Франц

Историја Цена AFR / LYD

Date LYD/AFR
89.8515
89.8965
89.5427
89.5503
89.5782
88.9858
89.5496
88.7401
88.4375
88.5132
88.0348
88.5746
88.2553
87.9119
87.7844
89.1567
89.3795
88.3907
89.0122
88.4206
88.6796
88.1475
87.7657
87.2063
87.9293
87.6205
103.7452
103.5665
103.2663
102.8983
102.9784
102.9770
103.6904
103.5215
104.0437
103.8261
103.9614
104.3331
103.4615
103.7281
104.2555
103.4166
103.2818
102.9839
103.1987
103.3119
103.6382
104.2477
103.9234
104.0964
103.9099
104.4707
103.4339
103.7713
103.7152
102.7560
103.9845
104.6482
105.0580
105.1336
105.8326
105.8280
108.0914
105.9083
105.0703
104.1509
104.1276
108.2981
125.3875
125.7743
124.6863
125.3832
127.9282
128.3312
127.4943
129.5590
128.6965
128.0496
126.9257
128.8573
127.9499
128.3678
128.2336
127.6049
127.2226
128.2378
128.1609
127.1013
126.7283
125.3815
125.7854
126.0619
125.4261
125.4172
124.2522
124.4242
123.4352
124.8106
124.4998
123.3999
123.6519
124.7664
124.1113
125.4376
124.6448
124.1731
124.5873
125.5805
125.9661
125.9866
126.1424
124.0187
124.6446
124.8419
125.0700
125.1432
125.7232
126.2072
127.7964
125.2235
126.3329
125.1528
124.8310
124.8919
125.0437
124.9087
125.7743
125.8771
126.3582
125.5336
125.2429
125.0056
124.8514
124.3813
123.8568
125.1473
125.9216
125.6471
124.2611
123.9352
125.7627
125.5029
126.2833
125.5158
127.2537
126.7905
127.9312
127.1133
126.6385
125.8762
126.0983
125.6803
124.8726
125.2170
124.2312
124.9575
125.2725
122.8704
123.8127
125.0204
125.5636
124.7714
126.4013
126.8211
127.0533
126.2546
126.4878
125.7364
125.6606
124.9133
126.2471
126.4664
127.1752
127.8390
127.8895
127.6308
128.7192
127.2584
126.6688
127.2895
126.9362
127.2430
128.0096
127.8694
128.6130
129.1043
129.6593
130.3981
128.2311
130.3325
132.9223
132.4676
132.1553
134.9334
131.9599
136.2088
131.7183
131.0747
133.3186
132.5908
135.2190
132.6575
131.9066
131.4670
131.6273
132.6782
133.7397
130.0032
128.8439
129.2070
131.7336
128.6321
128.0388
127.6022
130.1923
129.2873
130.2616
130.0024
127.9834
129.4442
130.3517
126.8820
126.4071
126.4908
125.2283
126.4654
126.3404
125.6704
126.1327
126.1718
125.7083
126.1961
126.3037
126.3412
125.8462
126.8020
126.1371
124.1041
124.0351
124.4152
124.0463
124.5487
124.0358
123.6570
123.6812
122.9563
122.6122
122.9936
123.0880
123.2911
123.9090
122.5875
123.1146
123.4461
122.5856
122.4664
122.0705
122.4874
121.0860
120.7846
120.3984
120.5345
120.8291
120.5865
121.4499
121.2208
120.6446
121.9217
122.3860
123.1185
122.0637
123.6565
122.5561
120.9099
121.3647
121.7714
121.8533
121.4090
121.9067
121.3248
400.8292
401.4670
400.3057
401.3811
402.0921
405.5325
408.3550
405.1718
407.8675
411.0006
408.4796
407.8498
406.9692
404.6594
408.6705
408.3194
403.4052
406.4472
401.7597
405.9416
402.5857
408.7622
404.2031
403.2366
411.3976
414.3523
413.8556
415.8443
414.7164
413.0972
411.7281
418.2626
424.8261
423.6791
427.7627
425.1758
427.9357
426.4806
426.6692
429.8989
420.9872
429.0020
420.2940
413.8948
417.8735
427.1249
428.9628
427.5675
424.1092
424.6061
422.1196
421.4741
418.8876
418.5642
421.2792
420.3990
422.3615
420.6713
424.2134
420.4745
422.7099
420.3990
419.6674
417.1719
422.2201
422.9607
424.0462
422.9770
422.8053
421.0521
424.4385
420.4799
420.2967
416.6446
414.9998
419.1874
417.9268
416.8591
418.0067
416.3326
412.9645
417.5357
414.0202
416.6102
418.9705
420.3748
419.3455
419.5306
419.9549
418.3773
417.4082
419.1901
421.2224
415.5624
416.3485
419.5654
417.1295
415.6046
416.0870
418.5962
414.8476
414.0254
415.1390
412.9775
399.3237
396.8594
399.1341
397.9163
403.8871
402.3412
405.6579
406.1251
406.3389
406.2156
403.4747
407.9842
411.6093
407.6293
406.9944
406.6160
408.4618
405.9667
402.6178
403.6360
404.4174
403.1622
406.9490
405.3596
406.4094
408.1035
409.0885
413.0556
413.7616
414.7532
418.8689
418.6015
418.7672
418.5214
421.0764
417.6421
423.3346
426.3891
426.2229
427.5843
433.8053
436.0546
432.2901
427.2779
427.8911
430.8137
433.4613
433.7193
432.9749
434.2936
429.9102
430.4745
427.1666
432.0908
430.5592
435.1579
436.8096
438.0055
434.5525
427.0275
432.4611
432.3756
433.5759
426.3614
425.6421
430.3050
425.0904
424.0187
423.4166
422.6527
423.5807
424.2656
425.7249
424.5402
421.5662
423.9091
429.6568
423.2800
428.3381
425.8161
429.3615
427.7237
425.4130
426.4141
433.2466
439.7438
432.0054
431.6188
426.7303
432.5837
428.1815
427.1888
424.4385
420.9818
427.7348
423.9174
428.9936
431.5932
433.2666
433.1665
423.5752
426.8580
434.6878
440.1805
433.9029
438.6352
436.6846
432.3442
442.1357
432.4297
435.6926
444.7679
440.4376
443.7989