Povijest dnevnih stopa LYD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 libijski dinar = 449.6521 Stari francuski franak
Minimalni na
1 libijski dinar = 119.8432 Stari francuski franak
povijest Cijena AFR / LYD
| Date | LYD/AFR |
| | 126.2072 |
| | 127.7964 |
| | 125.2235 |
| | 126.3329 |
| | 125.1528 |
| | 124.8310 |
| | 124.8919 |
| | 125.0437 |
| | 124.9087 |
| | 125.7743 |
| | 125.8771 |
| | 126.3582 |
| | 125.5336 |
| | 125.2429 |
| | 125.0056 |
| | 124.8514 |
| | 124.3813 |
| | 123.8568 |
| | 125.1473 |
| | 125.9216 |
| | 125.6471 |
| | 124.2611 |
| | 123.9352 |
| | 125.7627 |
| | 125.5029 |
| | 126.2833 |
| | 125.5158 |
| | 127.2537 |
| | 126.7905 |
| | 127.9312 |
| | 127.1133 |
| | 126.6385 |
| | 125.8762 |
| | 126.0983 |
| | 125.6803 |
| | 124.8726 |
| | 125.2170 |
| | 124.2312 |
| | 124.9575 |
| | 125.2725 |
| | 122.8704 |
| | 123.8127 |
| | 125.0204 |
| | 125.5636 |
| | 124.7714 |
| | 126.4013 |
| | 126.8211 |
| | 127.0533 |
| | 126.2546 |
| | 126.4878 |
| | 125.7364 |
| | 125.6606 |
| | 124.9133 |
| | 126.2471 |
| | 126.4664 |
| | 127.1752 |
| | 127.8390 |
| | 127.8895 |
| | 127.6308 |
| | 128.7192 |
| | 127.2584 |
| | 126.6688 |
| | 127.2895 |
| | 126.9362 |
| | 127.2430 |
| | 128.0096 |
| | 127.8694 |
| | 128.6130 |
| | 129.1043 |
| | 129.6593 |
| | 130.3981 |
| | 128.2311 |
| | 130.3325 |
| | 132.9223 |
| | 132.4676 |
| | 132.1553 |
| | 134.9334 |
| | 131.9599 |
| | 136.2088 |
| | 131.7183 |
| | 131.0747 |
| | 133.3186 |
| | 132.5908 |
| | 135.2190 |
| | 132.6575 |
| | 131.9066 |
| | 131.4670 |
| | 131.6273 |
| | 132.6782 |
| | 133.7397 |
| | 130.0032 |
| | 128.8439 |
| | 129.2070 |
| | 131.7336 |
| | 128.6321 |
| | 128.0388 |
| | 127.6022 |
| | 130.1923 |
| | 129.2873 |
| | 130.2616 |
| | 130.0024 |
| | 127.9834 |
| | 129.4442 |
| | 130.3517 |
| | 126.8820 |
| | 126.4071 |
| | 126.4908 |
| | 125.2283 |
| | 126.4654 |
| | 126.3404 |
| | 125.6704 |
| | 126.1327 |
| | 126.1718 |
| | 125.7083 |
| | 126.1961 |
| | 126.3037 |
| | 126.3412 |
| | 125.8462 |
| | 126.8020 |
| | 126.1371 |
| | 124.1041 |
| | 124.0351 |
| | 124.4152 |
| | 124.0463 |
| | 124.5487 |
| | 124.0358 |
| | 123.6570 |
| | 123.6812 |
| | 122.9563 |
| | 122.6122 |
| | 122.9936 |
| | 123.0880 |
| | 123.2911 |
| | 123.9090 |
| | 122.5875 |
| | 123.1146 |
| | 123.4461 |
| | 122.5856 |
| | 122.4664 |
| | 122.0705 |
| | 122.4874 |
| | 121.0860 |
| | 120.7846 |
| | 120.3984 |
| | 120.5345 |
| | 120.8291 |
| | 120.5865 |
| | 121.4499 |
| | 121.2208 |
| | 120.6446 |
| | 121.9217 |
| | 122.3860 |
| | 123.1185 |
| | 122.0637 |
| | 123.6565 |
| | 122.5561 |
| | 120.9099 |
| | 121.3647 |
| | 121.7714 |
| | 121.8533 |
| | 121.4090 |
| | 121.9067 |
| | 121.3248 |
| | 400.8292 |
| | 401.4670 |
| | 400.3057 |
| | 401.3811 |
| | 402.0921 |
| | 405.5325 |
| | 408.3550 |
| | 405.1718 |
| | 407.8675 |
| | 411.0006 |
| | 408.4796 |
| | 407.8498 |
| | 406.9692 |
| | 404.6594 |
| | 408.6705 |
| | 408.3194 |
| | 403.4052 |
| | 406.4472 |
| | 401.7597 |
| | 405.9416 |
| | 402.5857 |
| | 408.7622 |
| | 404.2031 |
| | 403.2366 |
| | 411.3976 |
| | 414.3523 |
| | 413.8556 |
| | 415.8443 |
| | 414.7164 |
| | 413.0972 |
| | 411.7281 |
| | 418.2626 |
| | 424.8261 |
| | 423.6791 |
| | 427.7627 |
| | 425.1758 |
| | 427.9357 |
| | 426.4806 |
| | 426.6692 |
| | 429.8989 |
| | 420.9872 |
| | 429.0020 |
| | 420.2940 |
| | 413.8948 |
| | 417.8735 |
| | 427.1249 |
| | 428.9628 |
| | 427.5675 |
| | 424.1092 |
| | 424.6061 |
| | 422.1196 |
| | 421.4741 |
| | 418.8876 |
| | 418.5642 |
| | 421.2792 |
| | 420.3990 |
| | 422.3615 |
| | 420.6713 |
| | 424.2134 |
| | 420.4745 |
| | 422.7099 |
| | 420.3990 |
| | 419.6674 |
| | 417.1719 |
| | 422.2201 |
| | 422.9607 |
| | 424.0462 |
| | 422.9770 |
| | 422.8053 |
| | 421.0521 |
| | 424.4385 |
| | 420.4799 |
| | 420.2967 |
| | 416.6446 |
| | 414.9998 |
| | 419.1874 |
| | 417.9268 |
| | 416.8591 |
| | 418.0067 |
| | 416.3326 |
| | 412.9645 |
| | 417.5357 |
| | 414.0202 |
| | 416.6102 |
| | 418.9705 |
| | 420.3748 |
| | 419.3455 |
| | 419.5306 |
| | 419.9549 |
| | 418.3773 |
| | 417.4082 |
| | 419.1901 |
| | 421.2224 |
| | 415.5624 |
| | 416.3485 |
| | 419.5654 |
| | 417.1295 |
| | 415.6046 |
| | 416.0870 |
| | 418.5962 |
| | 414.8476 |
| | 414.0254 |
| | 415.1390 |
| | 412.9775 |
| | 399.3237 |
| | 396.8594 |
| | 399.1341 |
| | 397.9163 |
| | 403.8871 |
| | 402.3412 |
| | 405.6579 |
| | 406.1251 |
| | 406.3389 |
| | 406.2156 |
| | 403.4747 |
| | 407.9842 |
| | 411.6093 |
| | 407.6293 |
| | 406.9944 |
| | 406.6160 |
| | 408.4618 |
| | 405.9667 |
| | 402.6178 |
| | 403.6360 |
| | 404.4174 |
| | 403.1622 |
| | 406.9490 |
| | 405.3596 |
| | 406.4094 |
| | 408.1035 |
| | 409.0885 |
| | 413.0556 |
| | 413.7616 |
| | 414.7532 |
| | 418.8689 |
| | 418.6015 |
| | 418.7672 |
| | 418.5214 |
| | 421.0764 |
| | 417.6421 |
| | 423.3346 |
| | 426.3891 |
| | 426.2229 |
| | 427.5843 |
| | 433.8053 |
| | 436.0546 |
| | 432.2901 |
| | 427.2779 |
| | 427.8911 |
| | 430.8137 |
| | 433.4613 |
| | 433.7193 |
| | 432.9749 |
| | 434.2936 |
| | 429.9102 |
| | 430.4745 |
| | 427.1666 |
| | 432.0908 |
| | 430.5592 |
| | 435.1579 |
| | 436.8096 |
| | 438.0055 |
| | 434.5525 |
| | 427.0275 |
| | 432.4611 |
| | 432.3756 |
| | 433.5759 |
| | 426.3614 |
| | 425.6421 |
| | 430.3050 |
| | 425.0904 |
| | 424.0187 |
| | 423.4166 |
| | 422.6527 |
| | 423.5807 |
| | 424.2656 |
| | 425.7249 |
| | 424.5402 |
| | 421.5662 |
| | 423.9091 |
| | 429.6568 |
| | 423.2800 |
| | 428.3381 |
| | 425.8161 |
| | 429.3615 |
| | 427.7237 |
| | 425.4130 |
| | 426.4141 |
| | 433.2466 |
| | 439.7438 |
| | 432.0054 |
| | 431.6188 |
| | 426.7303 |
| | 432.5837 |
| | 428.1815 |
| | 427.1888 |
| | 424.4385 |
| | 420.9818 |
| | 427.7348 |
| | 423.9174 |
| | 428.9936 |
| | 431.5932 |
| | 433.2666 |
| | 433.1665 |
| | 423.5752 |
| | 426.8580 |
| | 434.6878 |
| | 440.1805 |
| | 433.9029 |
| | 438.6352 |
| | 436.6846 |
| | 432.3442 |
| | 442.1357 |
| | 432.4297 |
| | 435.6926 |
| | 444.7679 |
| | 440.4376 |
| | 443.7989 |