Исторический ливийский динар / казахский тенге

История дневной ставки LYD /KZT с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 ливийский динар = 326.5217 казахский тенге

минимум на

1 ливийский динар = 87.0554 казахский тенге

История Цена KZT / LYD

Date LYD/KZT
93.1301
93.3814
93.6973
93.5901
92.5676
93.2066
92.6871
94.3547
93.1832
92.9569
94.1394
94.5286
95.8942
95.6275
95.6379
94.9177
95.9825
95.4013
95.6707
95.5748
95.1259
96.3281
97.5081
97.7234
97.7514
97.5822
97.2851
97.7076
95.3020
95.1908
96.1857
94.2793
93.7714
93.0557
93.2345
94.1918
93.6276
92.0594
93.1678
93.9785
93.1269
92.8633
92.6646
92.3383
92.4258
94.5441
93.5374
94.7721
95.8824
94.6886
94.4122
90.4221
92.4977
93.1183
94.3543
96.2667
96.7611
97.0654
97.3989
96.0672
95.8610
95.8275
96.7272
97.0684
97.1491
96.1436
94.4700
93.1001
92.3882
93.6576
94.0052
93.8723
94.7658
94.0662
95.4890
96.2873
95.7708
95.5043
95.9527
97.0252
97.9257
97.7739
98.8143
98.0419
99.8212
96.9028
96.5979
95.9217
92.6073
91.5370
90.5137
89.0916
87.7673
89.6856
91.5518
92.5726
95.4298
109.3738
111.9148
109.9960
106.2567
93.1520
94.0611
94.0068
94.1305
95.3316
95.1911
94.8724
94.5996
94.2970
95.2294
94.8222
95.2709
94.8534
94.2794
94.2162
94.0922
93.7871
93.6914
93.5110
93.2183
93.4979
93.6657
94.3606
94.4186
94.3754
94.5170
93.7853
94.1566
94.6211
94.2393
94.4386
94.9024
95.0820
94.4517
94.7757
95.1956
95.6589
95.8988
96.1852
96.0206
95.7998
95.2398
96.0237
96.0924
95.3867
95.9916
94.1771
93.8005
93.4816
93.1279
93.8680
94.1887
93.4723
93.6714
93.6931
95.1159
94.6043
94.4659
94.4546
315.3920
314.1955
314.3973
311.5784
313.1467
314.2242
313.9460
314.3345
317.2957
317.6529
316.0712
313.2802
313.7237
313.5564
313.4970
309.7331
311.6540
310.5392
306.9816
306.4163
305.3929
306.7562
306.0973
300.1961
297.8846
295.5214
290.5709
288.7461
287.2972
290.2809
281.8476
289.2290
292.8189
294.1023
296.6709
302.1364
304.5576
302.5031
303.0571
310.7783
317.5113
313.1587
311.3416
277.8470
270.7826
265.9919
267.1214
269.2783
272.4330
271.8207
268.8744
270.7635
272.3497
273.2197
272.9773
274.5744
274.9058
274.6728
274.9698
275.0878
276.3654
276.8157
275.2930
276.4766
276.5652
275.3003
273.9983
274.1071
273.9249
273.3192
275.4392
274.8522
274.8094
276.2834
274.9560
274.3308
274.1907
274.0431
274.5968
274.3869
271.6547
274.0691
273.9725
274.3165
271.7291
271.1768
272.5688
272.9078
273.3401
272.5913
272.9450
274.0558
273.3900
271.1311
270.8182
273.0955
271.2130
270.9755
270.1635
270.0505
276.0479
273.7809
272.6598
273.9379
270.4801
276.1853
266.0096
264.9878
263.9813
266.8108
265.2032
263.3541
267.8238
267.0607
264.1935
263.7668
266.3048
268.9317
263.2459
257.2763
268.5698
274.0413
264.8046
261.1117
259.8458
261.7385
251.8702
251.4656
251.4165
249.2097
251.0387
247.7318
248.9033
250.1507
245.5459
242.4185
241.3801
242.2555
242.8734
244.0264
244.6963
246.6389
247.1922
241.9888
241.1223
241.0726
240.4241
241.1004
241.4932
239.6723
240.6162
243.7152
242.8504
241.2767
241.7810
244.7163
243.6842
244.6873
243.9475
245.1732
245.1766
244.5151
243.1998
242.5090
243.5707
243.8165
242.0895
244.7869
244.3287
248.5083
249.7453
251.2270
250.0936
249.5779
248.6874
244.8136
242.7120
242.5841
242.8858
240.0273
237.7166
235.0302
234.7040
231.7029
231.8834
228.9192
226.5826
224.5266
222.5323
222.1670
221.5812
226.0335
223.5283
220.6636
218.5570
219.7500
220.1002
223.1110
220.8611
222.5535
220.2273
218.1235
223.2541
226.2315
226.7794
228.7046
231.9354
232.4748
229.9508
231.1861
231.5243
232.6322
232.5207
234.7764
238.1659
237.9672
244.8212
243.9194
238.8035
235.3844
236.7896
238.9399
242.0798
243.9111
244.4014
245.4240
256.0358
245.4404
246.2725
248.1711
251.8962
253.2038
247.3097
243.9989
244.1355
244.6811
246.2821
246.6059
244.7394
250.2249
250.3895
247.5929
246.1672
244.7719
246.7874
245.4294
245.1183
250.1259
250.6841
251.2135
252.1769
248.4723
248.1771
253.7609
258.5341
263.6199
264.2952
265.4102
274.2417
260.8265
252.9988
245.9867
237.3712
245.9440
225.7919
220.3241
220.1291
220.1413
223.4065
221.9405
206.9881
205.2636
202.8186
201.8118
203.2664
199.0622
198.2507
192.4354
176.3666
176.0543
143.2258
136.7893
137.1130
137.0681
136.8535
136.1319
136.0464
136.0217
136.4052
136.1821
136.2440
136.0757
135.2956
135.4044
136.4482
136.4977
136.3623
134.8311
134.9772
134.9603
134.5531
135.1700
133.7848
134.4073
136.0374
136.4295
136.3136
136.4478
135.9396
135.6815
138.3530
153.6768
152.9323
152.6106
151.8263
151.9027
153.0126
152.5348
151.4000
150.1854
149.7700
149.1513
148.6504
149.0522
150.1408
149.2314
149.7084
148.2517
148.5875
145.5444
148.6853
148.8680
148.6135
146.4409
146.2031
145.4790
147.1218
147.2901
148.1265
148.9889
148.9315
149.3074
147.7747
148.3426
147.8808
149.2745
147.3715
146.7063
147.0126
147.0336
146.7702
146.5226
146.3301
146.2074
146.4372
146.5321
146.9394
146.9670
147.7597
124.4318
124.6300
123.8832
124.7624
123.7859
124.1785
124.1855
124.6763
124.7750
124.7596
124.6741
124.2277
122.6769
122.6241
122.1769
124.4285
125.6460
124.4126
123.3311
123.9899
123.1342
122.5307
121.1961
120.0715
120.2879
120.8413
120.7031
121.0097
120.8282
120.4545
119.7990
118.5751
118.0291
118.6820
118.8552
119.9598
119.2854
118.1206
117.3318
117.6914
117.7563
118.2913
118.2447
117.5249
117.8119
117.3617
117.3217
117.6921
117.4936
117.9661
117.7935
118.8965
118.9961
119.2320
119.9395
120.0235
119.9275
120.1455
119.4359
119.3794
119.4594
119.4884
119.1355
119.2093
118.9996
119.0931
121.2391
121.2710
120.7949
120.7820
120.8421
120.1740
119.9082
119.4285
118.0671
117.8867
118.5023
117.8630
118.3365
118.4766
118.4293
118.2555
117.8385
117.8229
119.4238
118.8963
117.6950
117.2833
116.8491
116.2219
116.3079
117.3134
117.7448
117.9935
118.2831
117.9411
117.1941
118.8909
117.6389
118.1814
117.6590
117.4647
118.0767
118.9106
118.6416
118.8757
121.3636
118.8608
119.2815
119.5394
118.1130
119.7013
118.3793
118.8448
120.0874
118.9260
120.1084
119.2229
120.3101
121.4071
121.1227
121.9111
120.3470
120.0045
118.7483
119.7001
119.4724
120.1298
120.9871
122.9124
122.1928
122.4563
121.5772
122.0365
121.0261
119.9494
119.2318
120.6986
120.4588
120.2219
121.1524
121.1601
121.4638
118.8764
120.3841
121.1823
124.2336
122.0890
120.8933
119.9485
119.1607
120.0121
120.1724
119.0180
118.8283
118.6971
118.0234
117.8736
117.9935
118.9056
118.1536
117.2316
115.9505
117.6155
116.5013
116.6924
118.6312
119.3849
118.1817
121.8483
123.4764
123.9046
119.5495
117.2135
118.9091
117.8907
118.6308
117.9255
116.0487
115.1448
115.0396
114.0540
115.3472
114.6570
116.5652
116.1363
114.6370
114.8529
113.3246
112.6684
111.7809
112.1659
111.1895
109.9013
110.6741
110.7534
111.7732
114.6095
114.6077
116.3855
115.5449
115.5434
115.5582
116.6005
116.2774
116.9113
116.5845
116.6289
116.9281
117.8613
117.8236
118.5701
119.5618
120.0191
120.4793
120.5153
120.4180
120.6631
122.4350
123.8250
123.7867
122.8454
123.4669
124.4500
123.9837
124.4730
124.3531
123.8899
123.2539
123.5097
123.2854
123.4639
124.0738
121.8870
121.8451
120.9548
121.2378
122.0074
121.7140
122.8323
120.7564
121.1525
121.2740
119.8697
119.3974
119.0108
121.1358
118.5871
118.8056
117.9357
116.8393
116.4129
115.1985
116.7047
117.1711
117.1387
116.0032
114.4841
114.0477
114.3256
115.1534
115.9885
115.1492
94.3915
94.2227
95.4146
95.3410
97.2994
97.1708
95.8649
93.5979
92.5889
93.4651
92.1320
92.5995
93.1614
92.9285
93.9692
95.2637
98.5637
94.7532
97.8976
98.9212
96.2573
95.5410
98.0476
98.6831
98.7952
99.6107
101.1197
101.5477
102.6319
101.7003
101.9756
101.1878
101.0224
102.3654
101.4962
102.3637
102.0483
101.4369
101.1573
100.3464
102.8480
102.9092
101.9430
101.9650
102.4766
99.3987
103.0816
99.6947
99.8009
99.7437
98.6010
99.1072
98.9510
98.9028
99.3289
98.6052
98.8654
98.9775
99.1719
97.8980
99.6132
99.4851
98.7346
98.9683
98.9697
98.0170
97.3636
97.3317
97.2601
96.9785
96.5889
96.8620
96.9842
96.9455
99.1236
100.2984
99.4083
99.8135
98.7386
98.0878
96.5988
96.1780
95.8125
95.7488
96.3147
96.4796
96.1403
96.2841
96.0937
94.7841
94.7374
93.8486
94.9281
95.4204
95.4537
96.7924
96.6193
96.5739
97.3647
96.0563
97.4762
95.8949
96.5560
96.6411
97.1645
97.9194
98.2068
98.0981
98.2996
99.3282
100.7327
100.4842
99.7667
100.2967
99.5216
98.3716
98.3485
97.9623
98.0325
97.2740
97.0212
98.5099
98.1984
97.5408
96.5335
97.3079
99.2324
96.9417
95.9244
96.8451
93.6008
90.8300
89.7078
89.5816
90.7708
91.1103
91.1853
90.8806
91.7455
92.9148
94.4054
93.6547
94.0672
95.0364
93.9683
93.0166
96.6442
96.6294
96.2315
96.2858
95.4192
96.5303
96.5783
96.6634
97.7960
97.4437
98.0088
98.6883
100.0184
100.3617
100.2500
97.1405
99.0291
99.8537
99.2237
99.6613
98.5659
99.1338
98.9554
99.3044
100.2476
99.6992
100.3065
100.6745
99.7426
100.6994
101.4520
102.0388
102.4873
103.2009
102.7892
103.0890
103.1712
102.6129
101.9375
101.9737
101.5509
103.0959
102.9163
102.4985
101.2232
101.4960
101.8989
100.6836
101.4714
102.2814
102.7193
103.7319
102.4785
102.1919
102.6314
102.4738
103.0140
100.0259
102.8923
100.1354
100.1449
100.3061
101.4552
102.3386
102.6263
100.0165
102.4184
100.1062
100.0243
99.8863
103.0361
103.9831
103.0350
100.0437
100.5002
102.6487
102.2290
102.7721
101.6324
101.6659
102.2858
102.4332
102.2688
103.0360
103.0539
103.3378
103.7953
101.6742
103.6595
102.5722
103.0893
103.3957
102.3103
101.6740
103.8878
101.4174
100.5266
103.0118
102.7228
103.8045
101.5596
103.1694
104.9930
106.0349
107.2109
108.7708
108.2723
105.3953
107.0756
106.6715
107.8632
108.0475
107.2136
107.5226