Исторический казахский тенге / ливийский динар

История дневной ставки KZT /LYD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 казахский тенге = 0.013969 ливийский динар

минимум на

1 казахский тенге = 0.003063 ливийский динар

История Цена LYD / KZT

Date KZT/LYD
0.013776
0.013845
0.013784
0.013669
0.013437
0.013480
0.013592
0.013532
0.013542
0.013210
0.013143
0.012991
0.013058
0.012988
0.013467
0.013599
0.013652
0.013652
0.013810
0.013578
0.013374
0.013483
0.013283
0.013283
0.013275
0.012824
0.012682
0.012674
0.012833
0.012803
0.012507
0.012568
0.010683
0.010627
0.010573
0.010782
0.010474
0.010511
0.010635
0.010685
0.010531
0.010436
0.010417
0.010392
0.010117
0.010086
0.010118
0.009958
0.009864
0.009918
0.010002
0.010122
0.010037
0.010125
0.010041
0.009980
0.010093
0.009954
0.010241
0.010326
0.010372
0.010411
0.010421
0.010584
0.010740
0.010654
0.010675
0.010803
0.010712
0.010639
0.010668
0.010507
0.010732
0.010580
0.009598
0.009589
0.009661
0.009831
0.009780
0.009773
0.009865
0.009666
0.009530
0.009499
0.009349
0.009338
0.009331
0.009364
0.009413
0.009311
0.009594
0.009275
0.009801
0.009807
0.009796
0.009840
0.009830
0.009978
0.009877
0.009833
0.009855
0.009875
0.009925
0.009942
0.009861
0.009850
0.009996
0.010017
0.010073
0.010181
0.010205
0.010248
0.010123
0.010258
0.010415
0.010687
0.010775
0.010845
0.010961
0.010898
0.011008
0.011065
0.011031
0.010935
0.010779
0.010851
0.010819
0.010738
0.010709
0.010673
0.010685
0.010803
0.010729
0.010789
0.010598
0.010732
0.010758
0.010623
0.010579
0.010428
0.010457
0.010456
0.010535
0.010419
0.010482
0.010453
0.010463
0.010512
0.010381
0.010256
0.010233
0.010230
0.010248
0.010279
0.010235
0.010493
0.010505
0.010397
0.010607
0.010664
0.010746
0.010726
0.010617
0.010681
0.010863
0.010733
0.010641
0.010738
0.010769
0.010792
0.010830
0.010819
0.010577
0.010691
0.010552
0.010429
0.010561
0.010592
0.011059
0.010811
0.010739
0.010598
0.010388
0.010335
0.010302
0.010267
0.010409
0.010432
0.010435
0.010338
0.010302
0.010293
0.010401
0.010585
0.010741
0.010824
0.010677
0.010638
0.010653
0.010552
0.010631
0.010472
0.010386
0.010442
0.010471
0.010422
0.010307
0.010212
0.010228
0.010120
0.010200
0.010018
0.010320
0.010352
0.010425
0.010798
0.010925
0.011048
0.011224
0.011394
0.011150
0.010923
0.010802
0.010479
0.009143
0.008935
0.009091
0.009411
0.010735
0.010631
0.010638
0.010624
0.010490
0.010505
0.010540
0.010571
0.010605
0.010501
0.010546
0.010496
0.010543
0.010607
0.010614
0.010628
0.010662
0.010673
0.010694
0.010728
0.010695
0.010676
0.010598
0.010591
0.010596
0.010580
0.010663
0.010621
0.010568
0.010611
0.010589
0.010537
0.010517
0.010587
0.010551
0.010505
0.010454
0.010428
0.010397
0.010414
0.010438
0.010500
0.010414
0.010407
0.010484
0.010418
0.010618
0.010661
0.010697
0.010738
0.010653
0.010617
0.010698
0.010676
0.010673
0.010513
0.010570
0.010586
0.010587
0.003171
0.003183
0.003181
0.003209
0.003193
0.003182
0.003185
0.003181
0.003152
0.003148
0.003164
0.003192
0.003188
0.003189
0.003190
0.003229
0.003209
0.003220
0.003258
0.003264
0.003274
0.003260
0.003267
0.003331
0.003357
0.003384
0.003442
0.003463
0.003481
0.003445
0.003548
0.003457
0.003415
0.003400
0.003371
0.003310
0.003283
0.003306
0.003300
0.003218
0.003149
0.003193
0.003212
0.003599
0.003693
0.003760
0.003744
0.003714
0.003671
0.003679
0.003719
0.003693
0.003672
0.003660
0.003663
0.003642
0.003638
0.003641
0.003637
0.003635
0.003618
0.003613
0.003632
0.003617
0.003616
0.003632
0.003650
0.003648
0.003651
0.003659
0.003631
0.003638
0.003639
0.003619
0.003637
0.003645
0.003647
0.003649
0.003642
0.003644
0.003681
0.003649
0.003650
0.003645
0.003680
0.003688
0.003669
0.003664
0.003658
0.003668
0.003664
0.003649
0.003658
0.003688
0.003693
0.003662
0.003687
0.003690
0.003701
0.003703
0.003623
0.003653
0.003668
0.003650
0.003697
0.003621
0.003759
0.003774
0.003788
0.003748
0.003771
0.003797
0.003734
0.003744
0.003785
0.003791
0.003755
0.003718
0.003799
0.003887
0.003723
0.003649
0.003776
0.003830
0.003848
0.003821
0.003970
0.003977
0.003977
0.004013
0.003983
0.004037
0.004018
0.003998
0.004073
0.004125
0.004143
0.004128
0.004117
0.004098
0.004087
0.004055
0.004045
0.004132
0.004147
0.004148
0.004159
0.004148
0.004141
0.004172
0.004156
0.004103
0.004118
0.004145
0.004136
0.004086
0.004104
0.004087
0.004099
0.004079
0.004079
0.004090
0.004112
0.004124
0.004106
0.004101
0.004131
0.004085
0.004093
0.004024
0.004004
0.003980
0.003999
0.004007
0.004021
0.004085
0.004120
0.004122
0.004117
0.004166
0.004207
0.004255
0.004261
0.004316
0.004313
0.004368
0.004413
0.004454
0.004494
0.004501
0.004513
0.004424
0.004474
0.004532
0.004575
0.004551
0.004543
0.004482
0.004528
0.004493
0.004541
0.004585
0.004479
0.004420
0.004410
0.004372
0.004312
0.004302
0.004349
0.004326
0.004319
0.004299
0.004301
0.004259
0.004199
0.004202
0.004085
0.004100
0.004188
0.004248
0.004223
0.004185
0.004131
0.004100
0.004092
0.004075
0.003906
0.004074
0.004061
0.004029
0.003970
0.003949
0.004044
0.004098
0.004096
0.004087
0.004060
0.004055
0.004086
0.003996
0.003994
0.004039
0.004062
0.004085
0.004052
0.004074
0.004080
0.003998
0.003989
0.003981
0.003965
0.004025
0.004029
0.003941
0.003868
0.003793
0.003784
0.003768
0.003646
0.003834
0.003953
0.004065
0.004213
0.004066
0.004429
0.004539
0.004543
0.004543
0.004476
0.004506
0.004831
0.004872
0.004931
0.004955
0.004920
0.005024
0.005044
0.005197
0.005670
0.005680
0.006982
0.007311
0.007293
0.007296
0.007307
0.007346
0.007350
0.007352
0.007331
0.007343
0.007340
0.007349
0.007391
0.007385
0.007329
0.007326
0.007333
0.007417
0.007409
0.007410
0.007432
0.007398
0.007475
0.007440
0.007351
0.007330
0.007336
0.007329
0.007356
0.007370
0.007228
0.006507
0.006539
0.006553
0.006586
0.006583
0.006535
0.006556
0.006605
0.006658
0.006677
0.006705
0.006727
0.006709
0.006660
0.006701
0.006680
0.006745
0.006730
0.006871
0.006726
0.006717
0.006729
0.006829
0.006840
0.006874
0.006797
0.006789
0.006751
0.006712
0.006714
0.006698
0.006767
0.006741
0.006762
0.006699
0.006786
0.006816
0.006802
0.006801
0.006813
0.006825
0.006834
0.006840
0.006829
0.006824
0.006806
0.006804
0.006768
0.008037
0.008024
0.008072
0.008015
0.008078
0.008053
0.008052
0.008021
0.008014
0.008015
0.008021
0.008050
0.008151
0.008155
0.008185
0.008037
0.007959
0.008038
0.008108
0.008065
0.008121
0.008161
0.008251
0.008328
0.008313
0.008275
0.008285
0.008264
0.008276
0.008302
0.008347
0.008433
0.008472
0.008426
0.008414
0.008336
0.008383
0.008466
0.008523
0.008497
0.008492
0.008454
0.008457
0.008509
0.008488
0.008521
0.008524
0.008497
0.008511
0.008477
0.008489
0.008411
0.008404
0.008387
0.008338
0.008332
0.008338
0.008323
0.008373
0.008377
0.008371
0.008369
0.008394
0.008389
0.008403
0.008397
0.008248
0.008246
0.008278
0.008279
0.008275
0.008321
0.008340
0.008373
0.008470
0.008483
0.008439
0.008484
0.008450
0.008440
0.008444
0.008456
0.008486
0.008487
0.008374
0.008411
0.008497
0.008526
0.008558
0.008604
0.008598
0.008524
0.008493
0.008475
0.008454
0.008479
0.008533
0.008411
0.008501
0.008462
0.008499
0.008513
0.008469
0.008410
0.008429
0.008412
0.008240
0.008413
0.008384
0.008365
0.008466
0.008354
0.008447
0.008414
0.008327
0.008409
0.008326
0.008388
0.008312
0.008237
0.008256
0.008203
0.008309
0.008333
0.008421
0.008354
0.008370
0.008324
0.008265
0.008136
0.008184
0.008166
0.008225
0.008194
0.008263
0.008337
0.008387
0.008285
0.008302
0.008318
0.008254
0.008254
0.008233
0.008412
0.008307
0.008252
0.008049
0.008191
0.008272
0.008337
0.008392
0.008332
0.008321
0.008402
0.008416
0.008425
0.008473
0.008484
0.008475
0.008410
0.008464
0.008530
0.008624
0.008502
0.008584
0.008570
0.008429
0.008376
0.008462
0.008207
0.008099
0.008071
0.008365
0.008531
0.008410
0.008482
0.008430
0.008480
0.008617
0.008685
0.008693
0.008768
0.008669
0.008722
0.008579
0.008611
0.008723
0.008707
0.008824
0.008876
0.008946
0.008915
0.008994
0.009099
0.009036
0.009029
0.008947
0.008725
0.008725
0.008592
0.008655
0.008655
0.008654
0.008576
0.008600
0.008553
0.008577
0.008574
0.008552
0.008485
0.008487
0.008434
0.008364
0.008332
0.008300
0.008298
0.008304
0.008288
0.008168
0.008076
0.008078
0.008140
0.008099
0.008035
0.008066
0.008034
0.008042
0.008072
0.008113
0.008097
0.008111
0.008100
0.008060
0.008204
0.008207
0.008268
0.008248
0.008196
0.008216
0.008141
0.008281
0.008254
0.008246
0.008342
0.008375
0.008403
0.008255
0.008433
0.008417
0.008479
0.008559
0.008590
0.008681
0.008569
0.008535
0.008537
0.008620
0.008735
0.008768
0.008747
0.008684
0.008622
0.008684
0.010594
0.010613
0.010481
0.010489
0.010278
0.010291
0.010431
0.010684
0.010800
0.010699
0.010854
0.010799
0.010734
0.010761
0.010642
0.010497
0.010146
0.010554
0.010215
0.010109
0.010389
0.010467
0.010199
0.010133
0.010122
0.010039
0.009889
0.009848
0.009744
0.009833
0.009806
0.009883
0.009899
0.009769
0.009853
0.009769
0.009799
0.009858
0.009886
0.009965
0.009723
0.009717
0.009809
0.009807
0.009758
0.010060
0.009701
0.010031
0.010020
0.010026
0.010142
0.010090
0.010106
0.010111
0.010068
0.010141
0.010115
0.010103
0.010084
0.010215
0.010039
0.010052
0.010128
0.010104
0.010104
0.010202
0.010271
0.010274
0.010282
0.010312
0.010353
0.010324
0.010311
0.010315
0.010088
0.009970
0.010060
0.010019
0.010128
0.010195
0.010352
0.010397
0.010437
0.010444
0.010383
0.010365
0.010401
0.010386
0.010407
0.010550
0.010555
0.010655
0.010534
0.010480
0.010476
0.010331
0.010350
0.010355
0.010271
0.010411
0.010259
0.010428
0.010357
0.010348
0.010292
0.010212
0.010183
0.010194
0.010173
0.010068
0.009927
0.009952
0.010023
0.009970
0.010048
0.010166
0.010168
0.010208
0.010201
0.010280
0.010307
0.010151
0.010183
0.010252
0.010359
0.010277
0.010077
0.010315
0.010425
0.010326
0.010684
0.011010
0.011147