Lịch sử của giá hàng ngày LYD /KZT kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 326.5217 Tenge Kazakhstan
tối thiểu trên
1 Dinar Libi = 87.0554 Tenge Kazakhstan
Date | LYD/KZT |
---|---|
90.9885 | |
91.4477 | |
92.7767 | |
92.1574 | |
92.4315 | |
93.1301 | |
93.3814 | |
93.6973 | |
93.5901 | |
92.5676 | |
93.2066 | |
92.6871 | |
94.3547 | |
93.1832 | |
92.9569 | |
94.1394 | |
94.5286 | |
95.8942 | |
95.6275 | |
95.6379 | |
94.9177 | |
95.9825 | |
95.4013 | |
95.6707 | |
95.5748 | |
95.1259 | |
96.3281 | |
97.5081 | |
97.7234 | |
97.7514 | |
97.5822 | |
97.2851 | |
97.7076 | |
95.3020 | |
95.1908 | |
96.1857 | |
94.2793 | |
93.7714 | |
93.0557 | |
93.2345 | |
94.1918 | |
93.6276 | |
92.0594 | |
93.1678 | |
93.9785 | |
93.1269 | |
92.8633 | |
92.6646 | |
92.3383 | |
92.4258 | |
94.5441 | |
93.5374 | |
94.7721 | |
95.8824 | |
94.6886 | |
94.4122 | |
90.4221 | |
92.4977 | |
93.1183 | |
94.3543 | |
96.2667 | |
96.7611 | |
97.0654 | |
97.3989 | |
96.0672 | |
95.8610 | |
95.8275 | |
96.7272 | |
97.0684 | |
97.1491 | |
96.1436 | |
94.4700 | |
93.1001 | |
92.3882 | |
93.6576 | |
94.0052 | |
93.8723 | |
94.7658 | |
94.0662 | |
95.4890 | |
96.2873 | |
95.7708 | |
95.5043 | |
95.9527 | |
97.0252 | |
97.9257 | |
97.7739 | |
98.8143 | |
98.0419 | |
99.8212 | |
96.9028 | |
96.5979 | |
95.9217 | |
92.6073 | |
91.5370 | |
90.5137 | |
89.0916 | |
87.7673 | |
89.6856 | |
91.5518 | |
92.5726 | |
95.4298 | |
109.3738 | |
111.9148 | |
109.9960 | |
106.2567 | |
93.1520 | |
94.0611 | |
94.0068 | |
94.1305 | |
95.3316 | |
95.1911 | |
94.8724 | |
94.5996 | |
94.2970 | |
95.2294 | |
94.8222 | |
95.2709 | |
94.8534 | |
94.2794 | |
94.2162 | |
94.0922 | |
93.7871 | |
93.6914 | |
93.5110 | |
93.2183 | |
93.4979 | |
93.6657 | |
94.3606 | |
94.4186 | |
94.3754 | |
94.5170 | |
93.7853 | |
94.1566 | |
94.6211 | |
94.2393 | |
94.4386 | |
94.9024 | |
95.0820 | |
94.4517 | |
94.7757 | |
95.1956 | |
95.6589 | |
95.8988 | |
96.1852 | |
96.0206 | |
95.7998 | |
95.2398 | |
96.0237 | |
96.0924 | |
95.3867 | |
95.9916 | |
94.1771 | |
93.8005 | |
93.4816 | |
93.1279 | |
93.8680 | |
94.1887 | |
93.4723 | |
93.6714 | |
93.6931 | |
95.1159 | |
94.6043 | |
94.4659 | |
94.4546 | |
315.3920 | |
314.1955 | |
314.3973 | |
311.5784 | |
313.1467 | |
314.2242 | |
313.9460 | |
314.3345 | |
317.2957 | |
317.6529 | |
316.0712 | |
313.2802 | |
313.7237 | |
313.5564 | |
313.4970 | |
309.7331 | |
311.6540 | |
310.5392 | |
306.9816 | |
306.4163 | |
305.3929 | |
306.7562 | |
306.0973 | |
300.1961 | |
297.8846 | |
295.5214 | |
290.5709 | |
288.7461 | |
287.2972 | |
290.2809 | |
281.8476 | |
289.2290 | |
292.8189 | |
294.1023 | |
296.6709 | |
302.1364 | |
304.5576 | |
302.5031 | |
303.0571 | |
310.7783 | |
317.5113 | |
313.1587 | |
311.3416 | |
277.8470 | |
270.7826 | |
265.9919 | |
267.1214 | |
269.2783 | |
272.4330 | |
271.8207 | |
268.8744 | |
270.7635 | |
272.3497 | |
273.2197 | |
272.9773 | |
274.5744 | |
274.9058 | |
274.6728 | |
274.9698 | |
275.0878 | |
276.3654 | |
276.8157 | |
275.2930 | |
276.4766 | |
276.5652 | |
275.3003 | |
273.9983 | |
274.1071 | |
273.9249 | |
273.3192 | |
275.4392 | |
274.8522 | |
274.8094 | |
276.2834 | |
274.9560 | |
274.3308 | |
274.1907 | |
274.0431 | |
274.5968 | |
274.3869 | |
271.6547 | |
274.0691 | |
273.9725 | |
274.3165 | |
271.7291 | |
271.1768 | |
272.5688 | |
272.9078 | |
273.3401 | |
272.5913 | |
272.9450 | |
274.0558 | |
273.3900 | |
271.1311 | |
270.8182 | |
273.0955 | |
271.2130 | |
270.9755 | |
270.1635 | |
270.0505 | |
276.0479 | |
273.7809 | |
272.6598 | |
273.9379 | |
270.4801 | |
276.1853 | |
266.0096 | |
264.9878 | |
263.9813 | |
266.8108 | |
265.2032 | |
263.3541 | |
267.8238 | |
267.0607 | |
264.1935 | |
263.7668 | |
266.3048 | |
268.9317 | |
263.2459 | |
257.2763 | |
268.5698 | |
274.0413 | |
264.8046 | |
261.1117 | |
259.8458 | |
261.7385 | |
251.8702 | |
251.4656 | |
251.4165 | |
249.2097 | |
251.0387 | |
247.7318 | |
248.9033 | |
250.1507 | |
245.5459 | |
242.4185 | |
241.3801 | |
242.2555 | |
242.8734 | |
244.0264 | |
244.6963 | |
246.6389 | |
247.1922 | |
241.9888 | |
241.1223 | |
241.0726 | |
240.4241 | |
241.1004 | |
241.4932 | |
239.6723 | |
240.6162 | |
243.7152 | |
242.8504 | |
241.2767 | |
241.7810 | |
244.7163 | |
243.6842 | |
244.6873 | |
243.9475 | |
245.1732 | |
245.1766 | |
244.5151 | |
243.1998 | |
242.5090 | |
243.5707 | |
243.8165 | |
242.0895 | |
244.7869 | |
244.3287 | |
248.5083 | |
249.7453 | |
251.2270 | |
250.0936 | |
249.5779 | |
248.6874 | |
244.8136 | |
242.7120 | |
242.5841 | |
242.8858 | |
240.0273 | |
237.7166 | |
235.0302 | |
234.7040 | |
231.7029 | |
231.8834 | |
228.9192 | |
226.5826 | |
224.5266 | |
222.5323 | |
222.1670 | |
221.5812 | |
226.0335 | |
223.5283 | |
220.6636 | |
218.5570 | |
219.7500 | |
220.1002 | |
223.1110 | |
220.8611 | |
222.5535 | |
220.2273 | |
218.1235 | |
223.2541 | |
226.2315 | |
226.7794 | |
228.7046 | |
231.9354 | |
232.4748 | |
229.9508 | |
231.1861 | |
231.5243 | |
232.6322 | |
232.5207 | |
234.7764 | |
238.1659 | |
237.9672 | |
244.8212 | |
243.9194 | |
238.8035 | |
235.3844 | |
236.7896 | |
238.9399 | |
242.0798 | |
243.9111 | |
244.4014 | |
245.4240 | |
256.0358 | |
245.4404 | |
246.2725 | |
248.1711 | |
251.8962 | |
253.2038 | |
247.3097 | |
243.9989 | |
244.1355 | |
244.6811 | |
246.2821 | |
246.6059 | |
244.7394 | |
250.2249 | |
250.3895 | |
247.5929 | |
246.1672 | |
244.7719 | |
246.7874 | |
245.4294 | |
245.1183 | |
250.1259 | |
250.6841 | |
251.2135 | |
252.1769 | |
248.4723 | |
248.1771 | |
253.7609 | |
258.5341 | |
263.6199 | |
264.2952 | |
265.4102 | |
274.2417 | |
260.8265 | |
252.9988 | |
245.9867 | |
237.3712 | |
245.9440 | |
225.7919 | |
220.3241 | |
220.1291 | |
220.1413 | |
223.4065 | |
221.9405 | |
206.9881 | |
205.2636 | |
202.8186 | |
201.8118 | |
203.2664 | |
199.0622 | |
198.2507 | |
192.4354 | |
176.3666 | |
176.0543 | |
143.2258 | |
136.7893 | |
137.1130 | |
137.0681 | |
136.8535 | |
136.1319 | |
136.0464 | |
136.0217 | |
136.4052 | |
136.1821 | |
136.2440 | |
136.0757 | |
135.2956 | |
135.4044 | |
136.4482 | |
136.4977 | |
136.3623 | |
134.8311 | |
134.9772 | |
134.9603 | |
134.5531 | |
135.1700 | |
133.7848 | |
134.4073 | |
136.0374 | |
136.4295 | |
136.3136 | |
136.4478 | |
135.9396 | |
135.6815 | |
138.3530 | |
153.6768 | |
152.9323 | |
152.6106 | |
151.8263 | |
151.9027 | |
153.0126 | |
152.5348 | |
151.4000 | |
150.1854 | |
149.7700 | |
149.1513 | |
148.6504 | |
149.0522 | |
150.1408 | |
149.2314 | |
149.7084 | |
148.2517 | |
148.5875 | |
145.5444 | |
148.6853 | |
148.8680 | |
148.6135 | |
146.4409 | |
146.2031 | |
145.4790 | |
147.1218 | |
147.2901 | |
148.1265 | |
148.9889 | |
148.9315 | |
149.3074 | |
147.7747 | |
148.3426 | |
147.8808 | |
149.2745 | |
147.3715 | |
146.7063 | |
147.0126 | |
147.0336 | |
146.7702 | |
146.5226 | |
146.3301 | |
146.2074 | |
146.4372 | |
146.5321 | |
146.9394 | |
146.9670 | |
147.7597 | |
124.4318 | |
124.6300 | |
123.8832 | |
124.7624 | |
123.7859 | |
124.1785 | |
124.1855 | |
124.6763 | |
124.7750 | |
124.7596 | |
124.6741 | |
124.2277 | |
122.6769 | |
122.6241 | |
122.1769 | |
124.4285 | |
125.6460 | |
124.4126 | |
123.3311 | |
123.9899 | |
123.1342 | |
122.5307 | |
121.1961 | |
120.0715 | |
120.2879 | |
120.8413 | |
120.7031 | |
121.0097 | |
120.8282 | |
120.4545 | |
119.7990 | |
118.5751 | |
118.0291 | |
118.6820 | |
118.8552 | |
119.9598 | |
119.2854 | |
118.1206 | |
117.3318 | |
117.6914 | |
117.7563 | |
118.2913 | |
118.2447 | |
117.5249 | |
117.8119 | |
117.3617 | |
117.3217 | |
117.6921 | |
117.4936 | |
117.9661 | |
117.7935 | |
118.8965 | |
118.9961 | |
119.2320 | |
119.9395 | |
120.0235 | |
119.9275 | |
120.1455 | |
119.4359 | |
119.3794 | |
119.4594 | |
119.4884 | |
119.1355 | |
119.2093 | |
118.9996 | |
119.0931 | |
121.2391 | |
121.2710 | |
120.7949 | |
120.7820 | |
120.8421 | |
120.1740 | |
119.9082 | |
119.4285 | |
118.0671 | |
117.8867 | |
118.5023 | |
117.8630 | |
118.3365 | |
118.4766 | |
118.4293 | |
118.2555 | |
117.8385 | |
117.8229 | |
119.4238 | |
118.8963 | |
117.6950 | |
117.2833 | |
116.8491 | |
116.2219 | |
116.3079 | |
117.3134 | |
117.7448 | |
117.9935 | |
118.2831 | |
117.9411 | |
117.1941 | |
118.8909 | |
117.6389 | |
118.1814 | |
117.6590 | |
117.4647 | |
118.0767 | |
118.9106 | |
118.6416 | |
118.8757 | |
121.3636 | |
118.8608 | |
119.2815 | |
119.5394 | |
118.1130 | |
119.7013 | |
118.3793 | |
118.8448 | |
120.0874 | |
118.9260 | |
120.1084 | |
119.2229 | |
120.3101 | |
121.4071 | |
121.1227 | |
121.9111 | |
120.3470 | |
120.0045 | |
118.7483 | |
119.7001 | |
119.4724 | |
120.1298 | |
120.9871 | |
122.9124 | |
122.1928 | |
122.4563 | |
121.5772 | |
122.0365 | |
121.0261 | |
119.9494 | |
119.2318 | |
120.6986 | |
120.4588 | |
120.2219 | |
121.1524 | |
121.1601 | |
121.4638 | |
118.8764 | |
120.3841 | |
121.1823 | |
124.2336 | |
122.0890 | |
120.8933 | |
119.9485 | |
119.1607 | |
120.0121 | |
120.1724 | |
119.0180 | |
118.8283 | |
118.6971 | |
118.0234 | |
117.8736 | |
117.9935 | |
118.9056 | |
118.1536 | |
117.2316 | |
115.9505 | |
117.6155 | |
116.5013 | |
116.6924 | |
118.6312 | |
119.3849 | |
118.1817 | |
121.8483 | |
123.4764 | |
123.9046 | |
119.5495 | |
117.2135 | |
118.9091 | |
117.8907 | |
118.6308 | |
117.9255 | |
116.0487 | |
115.1448 | |
115.0396 | |
114.0540 | |
115.3472 | |
114.6570 | |
116.5652 | |
116.1363 | |
114.6370 | |
114.8529 | |
113.3246 | |
112.6684 | |
111.7809 | |
112.1659 | |
111.1895 | |
109.9013 | |
110.6741 | |
110.7534 | |
111.7732 | |
114.6095 | |
114.6077 | |
116.3855 | |
115.5449 | |
115.5434 | |
115.5582 | |
116.6005 | |
116.2774 | |
116.9113 | |
116.5845 | |
116.6289 | |
116.9281 | |
117.8613 | |
117.8236 | |
118.5701 | |
119.5618 | |
120.0191 | |
120.4793 | |
120.5153 | |
120.4180 | |
120.6631 | |
122.4350 | |
123.8250 | |
123.7867 | |
122.8454 | |
123.4669 | |
124.4500 | |
123.9837 | |
124.4730 | |
124.3531 | |
123.8899 | |
123.2539 | |
123.5097 | |
123.2854 | |
123.4639 | |
124.0738 | |
121.8870 | |
121.8451 | |
120.9548 | |
121.2378 | |
122.0074 | |
121.7140 | |
122.8323 | |
120.7564 | |
121.1525 | |
121.2740 | |
119.8697 | |
119.3974 | |
119.0108 | |
121.1358 | |
118.5871 | |
118.8056 | |
117.9357 | |
116.8393 | |
116.4129 | |
115.1985 | |
116.7047 | |
117.1711 | |
117.1387 | |
116.0032 | |
114.4841 | |
114.0477 | |
114.3256 | |
115.1534 | |
115.9885 | |
115.1492 | |
94.3915 | |
94.2227 | |
95.4146 | |
95.3410 | |
97.2994 | |
97.1708 | |
95.8649 | |
93.5979 | |
92.5889 | |
93.4651 | |
92.1320 | |
92.5995 | |
93.1614 | |
92.9285 | |
93.9692 | |
95.2637 | |
98.5637 | |
94.7532 | |
97.8976 | |
98.9212 | |
96.2573 | |
95.5410 | |
98.0476 | |
98.6831 | |
98.7952 | |
99.6107 | |
101.1197 | |
101.5477 | |
102.6319 | |
101.7003 | |
101.9756 | |
101.1878 | |
101.0224 | |
102.3654 | |
101.4962 | |
102.3637 | |
102.0483 | |
101.4369 | |
101.1573 | |
100.3464 | |
102.8480 | |
102.9092 | |
101.9430 | |
101.9650 | |
102.4766 | |
99.3987 | |
103.0816 | |
99.6947 | |
99.8009 | |
99.7437 | |
98.6010 | |
99.1072 | |
98.9510 | |
98.9028 | |
99.3289 | |
98.6052 | |
98.8654 | |
98.9775 | |
99.1719 | |
97.8980 | |
99.6132 | |
99.4851 | |
98.7346 | |
98.9683 | |
98.9697 | |
98.0170 | |
97.3636 | |
97.3317 | |
97.2601 | |
96.9785 | |
96.5889 | |
96.8620 | |
96.9842 | |
96.9455 | |
99.1236 | |
100.2984 | |
99.4083 | |
99.8135 | |
98.7386 | |
98.0878 | |
96.5988 | |
96.1780 | |
95.8125 | |
95.7488 | |
96.3147 | |
96.4796 | |
96.1403 | |
96.2841 | |
96.0937 | |
94.7841 | |
94.7374 | |
93.8486 | |
94.9281 | |
95.4204 | |
95.4537 | |
96.7924 | |
96.6193 | |
96.5739 | |
97.3647 | |
96.0563 | |
97.4762 | |
95.8949 | |
96.5560 | |
96.6411 | |
97.1645 | |
97.9194 | |
98.2068 | |
98.0981 | |
98.2996 | |
99.3282 | |
100.7327 | |
100.4842 | |
99.7667 | |
100.2967 | |
99.5216 | |
98.3716 | |
98.3485 | |
97.9623 | |
98.0325 | |
97.2740 | |
97.0212 | |
98.5099 | |
98.1984 | |
97.5408 | |
96.5335 | |
97.3079 | |
99.2324 | |
96.9417 | |
95.9244 | |
96.8451 | |
93.6008 | |
90.8300 | |
89.7078 | |
89.5816 | |
90.7708 | |
91.1103 | |
91.1853 | |
90.8806 | |
91.7455 | |
92.9148 | |
94.4054 | |
93.6547 | |
94.0672 | |
95.0364 | |
93.9683 | |
93.0166 | |
96.6442 | |
96.6294 | |
96.2315 | |
96.2858 | |
95.4192 | |
96.5303 | |
96.5783 | |
96.6634 | |
97.7960 | |
97.4437 | |
98.0088 | |
98.6883 | |
100.0184 | |
100.3617 | |
100.2500 | |
97.1405 | |
99.0291 | |
99.8537 | |
99.2237 | |
99.6613 | |
98.5659 | |
99.1338 | |
98.9554 | |
99.3044 | |
100.2476 | |
99.6992 | |
100.3065 | |
100.6745 | |
99.7426 | |
100.6994 | |
101.4520 | |
102.0388 | |
102.4873 | |
103.2009 | |
102.7892 | |
103.0890 | |
103.1712 | |
102.6129 | |
101.9375 | |
101.9737 | |
101.5509 | |
103.0959 | |
102.9163 | |
102.4985 | |
101.2232 | |
101.4960 | |
101.8989 | |
100.6836 | |
101.4714 | |
102.2814 | |
102.7193 | |
103.7319 | |
102.4785 | |
102.1919 | |
102.6314 | |
102.4738 | |
103.0140 | |
100.0259 | |
102.8923 | |
100.1354 | |
100.1449 | |
100.3061 | |
101.4552 | |
102.3386 | |
102.6263 | |
100.0165 | |
102.4184 | |
100.1062 | |
100.0243 | |
99.8863 | |
103.0361 | |
103.9831 | |
103.0350 | |
100.0437 | |
100.5002 | |
102.6487 | |
102.2290 | |
102.7721 | |
101.6324 | |
101.6659 | |
102.2858 | |
102.4332 | |
102.2688 | |
103.0360 | |
103.0539 | |
103.3378 | |
103.7953 | |
101.6742 | |
103.6595 | |
102.5722 | |
103.0893 | |
103.3957 | |
102.3103 | |
101.6740 | |
103.8878 | |
101.4174 | |
100.5266 | |
103.0118 | |
102.7228 | |
103.8045 | |
101.5596 | |
103.1694 | |
104.9930 | |
106.0349 | |
107.2109 | |
108.7708 | |
108.2723 | |
105.3953 | |
107.0756 | |
106.6715 |