История дневной ставки LYD /MVR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 ливийский динар = 12.8297 мальдивская руфия
минимум на
1 ливийский динар = 2.9651 мальдивская руфия
Date | LYD/MVR |
---|---|
3.1792 | |
3.1746 | |
3.1728 | |
3.1693 | |
3.1971 | |
3.2037 | |
3.1947 | |
3.1904 | |
3.1877 | |
3.2050 | |
3.1864 | |
3.1818 | |
3.1818 | |
3.1730 | |
3.1864 | |
3.1931 | |
3.1986 | |
3.2121 | |
3.2116 | |
3.2228 | |
3.1937 | |
3.2094 | |
3.1763 | |
3.1886 | |
3.1870 | |
3.1949 | |
3.1288 | |
3.1544 | |
3.1427 | |
3.1444 | |
3.1449 | |
3.1489 | |
3.1374 | |
3.1710 | |
3.1799 | |
3.1885 | |
3.1946 | |
3.1942 | |
3.1803 | |
3.1962 | |
3.1986 | |
3.2156 | |
3.2431 | |
3.2429 | |
3.1938 | |
3.2010 | |
3.1952 | |
3.1905 | |
3.1855 | |
3.1809 | |
3.1730 | |
3.1940 | |
3.2185 | |
3.2357 | |
3.2260 | |
3.2343 | |
3.2296 | |
3.1776 | |
3.1803 | |
3.1760 | |
3.1991 | |
3.2030 | |
3.2328 | |
3.2332 | |
3.2267 | |
3.2363 | |
3.1985 | |
3.1895 | |
3.1976 | |
3.1859 | |
3.1729 | |
3.1557 | |
3.1445 | |
3.1368 | |
3.1088 | |
3.0711 | |
3.0891 | |
3.0729 | |
3.0671 | |
3.0864 | |
3.0564 | |
3.0863 | |
3.1118 | |
3.1393 | |
3.1120 | |
3.1061 | |
3.1447 | |
3.1571 | |
3.1500 | |
3.1777 | |
3.1500 | |
3.1568 | |
3.1768 | |
3.1801 | |
3.1899 | |
3.1910 | |
3.2128 | |
3.2366 | |
3.2478 | |
3.2059 | |
3.2011 | |
3.2167 | |
3.2245 | |
3.2803 | |
3.3231 | |
3.3363 | |
3.3362 | |
3.3460 | |
3.3671 | |
3.3684 | |
3.3770 | |
3.3449 | |
3.3696 | |
3.3774 | |
3.3682 | |
3.3587 | |
3.3566 | |
3.3520 | |
3.3464 | |
3.3578 | |
3.3366 | |
3.3574 | |
3.3771 | |
3.3872 | |
3.3887 | |
3.4021 | |
3.3953 | |
3.3837 | |
3.3943 | |
3.4065 | |
3.4118 | |
3.4207 | |
3.4290 | |
3.4174 | |
3.3939 | |
3.4223 | |
3.4278 | |
3.4229 | |
3.4231 | |
3.4197 | |
3.4210 | |
3.4115 | |
3.4209 | |
3.4388 | |
3.4571 | |
3.4682 | |
3.4689 | |
3.4587 | |
3.4600 | |
3.4593 | |
3.4271 | |
3.4567 | |
3.4243 | |
3.4229 | |
3.4086 | |
3.4149 | |
3.4327 | |
3.4354 | |
3.4404 | |
3.4667 | |
3.4530 | |
3.4591 | |
3.4508 | |
3.4523 | |
3.4611 | |
3.4567 | |
3.4636 | |
11.5375 | |
11.5266 | |
11.5009 | |
11.4482 | |
11.4688 | |
11.3727 | |
11.3534 | |
11.2893 | |
11.3298 | |
11.2330 | |
11.3324 | |
11.2685 | |
11.2939 | |
11.2073 | |
11.2048 | |
11.2836 | |
11.2404 | |
11.2852 | |
11.2662 | |
11.2472 | |
11.2307 | |
11.2700 | |
11.1672 | |
11.1420 | |
11.0652 | |
11.0433 | |
10.9933 | |
10.9802 | |
10.9804 | |
11.0510 | |
10.9622 | |
10.9957 | |
10.9083 | |
10.8913 | |
10.9261 | |
10.9187 | |
10.9107 | |
10.8792 | |
10.9387 | |
10.9063 | |
10.9076 | |
10.8411 | |
11.0372 | |
11.1489 | |
11.0036 | |
10.9147 | |
10.9507 | |
10.9944 | |
11.0582 | |
11.0205 | |
11.0397 | |
11.0535 | |
11.0447 | |
11.0359 | |
10.9705 | |
11.0265 | |
11.0060 | |
10.9394 | |
10.9659 | |
10.9313 | |
10.9865 | |
11.0259 | |
10.9710 | |
10.9220 | |
10.9367 | |
10.9310 | |
10.8509 | |
10.9175 | |
10.9220 | |
10.9202 | |
10.9602 | |
10.9661 | |
11.0055 | |
11.0421 | |
10.9888 | |
11.0011 | |
11.0291 | |
10.9838 | |
11.0417 | |
11.1044 | |
11.0878 | |
11.0376 | |
11.0373 | |
11.0714 | |
11.0531 | |
11.0215 | |
11.0581 | |
11.0396 | |
11.0344 | |
11.0872 | |
11.0851 | |
11.1134 | |
11.1168 | |
11.0753 | |
11.1167 | |
11.1262 | |
11.1451 | |
11.1251 | |
11.0857 | |
11.1200 | |
11.2023 | |
11.1891 | |
11.1520 | |
11.1636 | |
11.1151 | |
11.1050 | |
11.0841 | |
11.0421 | |
11.0393 | |
11.0377 | |
11.0358 | |
11.0915 | |
11.0631 | |
11.0816 | |
11.0868 | |
11.1769 | |
11.1704 | |
11.1050 | |
11.1310 | |
11.1704 | |
11.1447 | |
11.1401 | |
11.1900 | |
11.1908 | |
11.1183 | |
11.0813 | |
11.1264 | |
11.1730 | |
11.2053 | |
11.2153 | |
11.2482 | |
11.1819 | |
11.3127 | |
11.3515 | |
11.3993 | |
11.3279 | |
11.3578 | |
11.4003 | |
11.4661 | |
11.4856 | |
11.5333 | |
11.6443 | |
11.5966 | |
11.6122 | |
11.6302 | |
11.6743 | |
11.6106 | |
11.6088 | |
11.6117 | |
11.6092 | |
11.6570 | |
11.5546 | |
11.5934 | |
11.5356 | |
11.4849 | |
11.4669 | |
11.3503 | |
11.3454 | |
11.3062 | |
11.2357 | |
11.2411 | |
11.3182 | |
11.2029 | |
11.2242 | |
11.2658 | |
11.2589 | |
11.1851 | |
11.2496 | |
11.2789 | |
11.2156 | |
11.2576 | |
11.3070 | |
11.3420 | |
11.3389 | |
11.3286 | |
11.3611 | |
11.3542 | |
11.2611 | |
11.2952 | |
11.3624 | |
11.2216 | |
11.1623 | |
11.1496 | |
11.1530 | |
11.0758 | |
11.0237 | |
11.1518 | |
11.2047 | |
11.1451 | |
11.1262 | |
10.9390 | |
11.0504 | |
10.9552 | |
10.8663 | |
10.8326 | |
10.9486 | |
10.8343 | |
10.9758 | |
10.8154 | |
10.7973 | |
10.8901 | |
10.7048 | |
10.7921 | |
10.7918 | |
10.8271 | |
10.7363 | |
10.7775 | |
10.7042 | |
10.7778 | |
10.5612 | |
10.6479 | |
10.5702 | |
10.8380 | |
10.6048 | |
10.6276 | |
10.6058 | |
10.7145 | |
10.8482 | |
10.8169 | |
10.8371 | |
10.9779 | |
10.9050 | |
10.9928 | |
10.9858 | |
11.0681 | |
11.0407 | |
10.8775 | |
10.9507 | |
11.0154 | |
10.9797 | |
11.1089 | |
11.0150 | |
10.8659 | |
10.9540 | |
10.4694 | |
10.4766 | |
11.1713 | |
10.6008 | |
10.6375 | |
10.9051 | |
10.7858 | |
10.8665 | |
10.8123 | |
10.7533 | |
10.8909 | |
10.6386 | |
10.6512 | |
10.7022 | |
10.5910 | |
10.5689 | |
10.5529 | |
10.5560 | |
10.4503 | |
10.6192 | |
10.7793 | |
10.5283 | |
10.5462 | |
10.4492 | |
10.6505 | |
10.4581 | |
10.6869 | |
10.6449 | |
10.6093 | |
10.5588 | |
10.6203 | |
10.5831 | |
10.5603 | |
10.3651 | |
10.6975 | |
11.1111 | |
11.2831 | |
11.3182 | |
11.2735 | |
11.2472 | |
11.4638 | |
11.2734 | |
11.1673 | |
11.1169 | |
11.1386 | |
11.1940 | |
11.2021 | |
11.0961 | |
11.1729 | |
11.1784 | |
11.1770 | |
11.0811 | |
11.1088 | |
11.1798 | |
11.1991 | |
11.1607 | |
11.1702 | |
11.1952 | |
11.0766 | |
11.0902 | |
11.2015 | |
11.2023 | |
11.2178 | |
11.0708 | |
11.0930 | |
11.0733 | |
11.0863 | |
11.0926 | |
11.0093 | |
11.0705 | |
11.1521 | |
11.2385 | |
11.2678 | |
11.2535 | |
11.1970 | |
11.1947 | |
11.4684 | |
12.7630 | |
12.7360 | |
12.7553 | |
12.7142 | |
12.7154 | |
12.7866 | |
12.8297 | |
12.7298 | |
12.6878 | |
12.6390 | |
12.6896 | |
12.6011 | |
12.6918 | |
12.7228 | |
12.6106 | |
12.6777 | |
12.5356 | |
12.5705 | |
12.3322 | |
12.5664 | |
12.5629 | |
12.5650 | |
12.3748 | |
12.3665 | |
12.3018 | |
12.3477 | |
12.3240 | |
12.4361 | |
12.4661 | |
12.4973 | |
12.5516 | |
12.4521 | |
12.4653 | |
12.4982 | |
12.5751 | |
12.4730 | |
12.3835 | |
12.4293 | |
12.4172 | |
12.3956 | |
12.3754 | |
12.3674 | |
12.4035 | |
12.3833 | |
12.3745 | |
12.3849 | |
12.3344 | |
12.3023 | |
12.3554 | |
12.3162 | |
12.2948 | |
12.3778 | |
12.2316 | |
12.3821 | |
12.3226 | |
12.4431 | |
12.4489 | |
12.4512 | |
12.4097 | |
12.4017 | |
12.3322 | |
12.3083 | |
12.2544 | |
12.3851 | |
12.4757 | |
12.4277 | |
12.3775 | |
12.3676 | |
12.3540 | |
12.2722 | |
12.1257 | |
12.0755 | |
12.0588 | |
12.1746 | |
12.1185 | |
12.1066 | |
12.0764 | |
12.0816 | |
12.0872 | |
11.9480 | |
11.8464 | |
11.9866 | |
11.9569 | |
12.1722 | |
12.0912 | |
12.0281 | |
11.9414 | |
11.9562 | |
11.9225 | |
12.0039 | |
12.0789 | |
11.9723 | |
11.9703 | |
11.9653 | |
11.9729 | |
11.8778 | |
11.9768 | |
12.1043 | |
12.0840 | |
12.0806 | |
12.1377 | |
12.1564 | |
12.2703 | |
12.2910 | |
12.2685 | |
12.2830 | |
12.2565 | |
12.2246 | |
12.1671 | |
12.2032 | |
12.1917 | |
12.1681 | |
12.2131 | |
12.2505 | |
12.3865 | |
12.3716 | |
12.3757 | |
12.3489 | |
12.5248 | |
12.3001 | |
12.3131 | |
12.2886 | |
12.1137 | |
12.1332 | |
12.2363 | |
12.1525 | |
12.2398 | |
12.1951 | |
12.1551 | |
12.1577 | |
12.0942 | |
12.1090 | |
11.2312 | |
11.2079 | |
11.1099 | |
11.0992 | |
11.0629 | |
11.0137 | |
11.0795 | |
11.1547 | |
11.1724 | |
11.2186 | |
11.2879 | |
11.2414 | |
11.1873 | |
11.3126 | |
11.2168 | |
11.2739 | |
11.2111 | |
11.1788 | |
11.2429 | |
11.3474 | |
11.2924 | |
11.2934 | |
11.4688 | |
11.2725 | |
11.2999 | |
11.3440 | |
11.1716 | |
11.3737 | |
11.2734 | |
11.2771 | |
11.4132 | |
11.3415 | |
11.4672 | |
11.3623 | |
11.4608 | |
11.5694 | |
11.5364 | |
11.6427 | |
11.4855 | |
11.4364 | |
11.3424 | |
11.4487 | |
11.4326 | |
11.4811 | |
11.6086 | |
11.8182 | |
11.7203 | |
11.7839 | |
11.6834 | |
11.7763 | |
11.7044 | |
11.5451 | |
11.4940 | |
11.6696 | |
11.5520 | |
11.5630 | |
11.6818 | |
11.7187 | |
11.7430 | |
11.4261 | |
11.6000 | |
10.6774 | |
10.9077 | |
10.7594 | |
10.6275 | |
10.5652 | |
10.4716 | |
10.5567 | |
10.5476 | |
10.4369 | |
10.4482 | |
10.4113 | |
10.3347 | |
10.3065 | |
10.2979 | |
10.3619 | |
10.2926 | |
10.2130 | |
10.0862 | |
10.2181 | |
10.1325 | |
10.1292 | |
10.3001 | |
10.3594 | |
10.2489 | |
10.6037 | |
10.7018 | |
10.7449 | |
10.3704 | |
10.1707 | |
10.1842 | |
10.2219 | |
10.2937 | |
10.2738 | |
10.0718 | |
10.0109 | |
9.9999 | |
9.9181 | |
10.0284 | |
9.9604 | |
10.1368 | |
10.0563 | |
9.9644 | |
9.9682 | |
9.8415 | |
9.7905 | |
9.7045 | |
9.7783 | |
9.6687 | |
9.5616 | |
9.6705 | |
9.6743 | |
9.7541 | |
9.7613 | |
9.9608 | |
10.0158 | |
10.0230 | |
10.1342 | |
10.0547 | |
10.0542 | |
10.1271 | |
10.1769 | |
10.1977 | |
10.0993 | |
10.1425 | |
10.1953 | |
10.1899 | |
10.2558 | |
10.3358 | |
10.3799 | |
10.4068 | |
10.3947 | |
10.3805 | |
10.3966 | |
10.5284 | |
10.6370 | |
10.6551 | |
10.5658 | |
10.5783 | |
10.5546 | |
10.5156 | |
10.5695 | |
10.5585 | |
10.5252 | |
10.4553 | |
10.4698 | |
10.4596 | |
10.4726 | |
10.5346 | |
10.3468 | |
10.3460 | |
10.2592 | |
10.2930 | |
10.3557 | |
10.3351 | |
10.4173 | |
10.2677 | |
10.3107 | |
10.3241 | |
10.1979 | |
10.1826 | |
10.1256 | |
10.3192 | |
10.1254 | |
10.1147 | |
10.0263 | |
9.9187 | |
9.8870 | |
9.8201 | |
9.8904 | |
9.9173 | |
9.8994 | |
9.8231 | |
9.8671 | |
9.7012 | |
9.7032 | |
9.8004 | |
9.9481 | |
9.9280 | |
9.8762 | |
9.8938 | |
9.9302 | |
10.0768 | |
10.2856 | |
10.2813 | |
10.1940 | |
9.9256 | |
9.8384 | |
9.9417 | |
9.8185 | |
9.8589 | |
9.9290 | |
9.9024 | |
10.0409 | |
10.1738 | |
10.5145 | |
10.1007 | |
10.4521 | |
10.5833 | |
10.3164 | |
10.2259 | |
10.4821 | |
10.5428 | |
10.5318 | |
10.6142 | |
10.7678 | |
10.8148 | |
10.9118 | |
10.8310 | |
10.8260 | |
10.7177 | |
10.7045 | |
10.8477 | |
10.7623 | |
10.8578 | |
10.8329 | |
10.7565 | |
10.7294 | |
10.6539 | |
10.9136 | |
10.9333 | |
10.8366 | |
10.8202 | |
10.8665 | |
10.5574 | |
10.9302 | |
10.5650 | |
10.5817 | |
10.5669 | |
10.5022 | |
10.5291 | |
10.5304 | |
10.5251 | |
10.5509 | |
10.4787 | |
10.4810 | |
10.4979 | |
10.4924 | |
10.3754 | |
10.5536 | |
10.5313 | |
10.4778 | |
10.4905 | |
10.4867 | |
10.3639 | |
10.3154 | |
10.3155 | |
10.3157 | |
10.2298 | |
10.2214 | |
10.2211 | |
10.2033 | |
10.2212 | |
10.1469 | |
10.1621 | |
10.1691 | |
10.1958 | |
10.1581 | |
10.1601 | |
10.1374 | |
10.0974 | |
10.0658 | |
10.0684 | |
10.0638 | |
10.0962 | |
10.0995 | |
10.1114 | |
10.1067 | |
10.1038 | |
10.1037 | |
10.1150 | |
10.1122 | |
10.1003 | |
10.0345 | |
10.0433 | |
10.0384 | |
10.0317 | |
10.0909 | |
9.9533 | |
9.9523 | |
9.9585 | |
9.9310 | |
9.9361 | |
9.9165 | |
9.9457 | |
10.0169 | |
10.0384 | |
10.0261 | |
10.0259 | |
10.0767 | |
10.0646 | |
9.9755 | |
10.0396 | |
9.9582 | |
9.8396 | |
9.8460 | |
9.7942 | |
9.8105 | |
9.7397 | |
9.7185 | |
9.8749 | |
9.8953 | |
9.8352 | |
9.7804 | |
9.8712 | |
10.1261 | |
9.8999 | |
9.8702 | |
10.1021 | |
9.8597 | |
9.8317 | |
9.7583 | |
9.7190 | |
9.8274 | |
9.8586 | |
9.7391 | |
9.7582 | |
9.7711 | |
9.9238 | |
9.9274 | |
9.8610 | |
9.9432 | |
9.8543 | |
9.6735 | |
9.6435 | |
9.6377 | |
9.6052 | |
9.5813 | |
9.6266 | |
9.5865 | |
9.5826 | |
9.5448 | |
9.4952 | |
9.5704 | |
9.4878 | |
9.5134 | |
9.5508 | |
9.6462 | |
9.6400 | |
9.5833 | |
9.2732 | |
9.4830 | |
9.5603 | |
9.4779 | |
9.5146 | |
9.4050 | |
9.4822 | |
9.4313 | |
9.4776 | |
9.5776 | |
9.5477 | |
9.5773 | |
9.6425 | |
9.5522 | |
9.6133 | |
9.6766 | |
9.7516 | |
9.7343 | |
9.7639 | |
9.7182 | |
9.7625 | |
9.7245 | |
9.6699 | |
9.6046 | |
9.6236 | |
9.5878 | |
9.7254 | |
9.7267 | |
9.7315 | |
9.6688 | |
9.8453 | |
9.8396 | |
9.8477 | |
9.8584 | |
10.0319 | |
9.9961 | |
10.0467 | |
10.0177 | |
9.9994 | |
9.9635 | |
10.0068 | |
10.1033 | |
9.8572 | |
10.1206 | |
9.8576 | |
9.4563 | |
9.4509 | |
9.6015 | |
9.6617 | |
9.6847 | |
9.4518 | |
9.6710 | |
9.4622 | |
9.4518 | |
9.4523 | |
9.7281 | |
9.8239 | |
9.7330 | |
9.4600 | |
9.4459 | |
9.5974 | |
9.5221 | |
9.5398 | |
9.3954 | |
9.3463 | |
9.3499 | |
9.3398 | |
9.2874 | |
9.3279 | |
9.3066 | |
9.2920 | |
8.9436 | |
8.8424 | |
8.9871 | |
8.8607 | |
8.9357 | |
8.9938 | |
8.9735 | |
8.8171 | |
8.9504 | |
8.7408 | |
8.6878 | |
8.9139 | |
8.8322 | |
8.9274 | |
8.7406 | |
8.8364 | |
8.9395 | |
9.0205 | |
9.1697 | |
9.2543 | |
9.2082 | |
8.9111 |