ประวัติ ศาสตร์ ดีนาร์ลิเบีย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /MVR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 12.8297 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 2.4045 รูฟิยามัลดีฟส์

ประวัติราคา MVR / LYD

Date LYD/MVR
2.4175
2.4119
2.4130
2.4104
2.4125
2.4310
2.4316
2.4241
2.4159
2.4235
2.4362
2.4400
2.4385
2.4401
2.4331
2.4235
2.4119
2.4167
2.4122
2.4193
2.4443
2.4500
2.4426
2.4466
2.4435
2.4505
2.8460
2.8461
2.8493
2.8550
2.8553
2.8415
2.8338
2.8229
2.8159
2.8270
2.8218
2.8223
2.8135
2.8173
2.8144
2.8263
2.8259
2.8369
2.8315
2.8544
2.8504
2.8425
2.8486
2.8390
2.8263
2.8443
2.8399
2.8420
2.8578
2.8434
2.8324
2.8395
2.8192
2.8379
2.8408
2.8016
2.8226
2.8198
2.8141
2.8163
2.7776
2.7817
3.1845
3.1919
3.1961
3.1908
3.1492
3.1416
3.1385
3.1343
3.1206
3.1375
3.1064
3.1071
3.1292
3.1360
3.1323
3.1507
3.1527
3.1718
3.1563
3.1727
3.1828
3.2010
3.1842
3.1926
3.2020
3.2208
3.2392
3.2371
3.2168
3.2253
3.2268
3.2266
3.2181
3.2034
3.1805
3.1758
3.1761
3.1771
3.1803
3.1655
3.1739
3.1767
3.1876
3.1758
3.1908
3.1934
3.1792
3.1746
3.1728
3.1693
3.1971
3.2037
3.1947
3.1904
3.1877
3.2050
3.1864
3.1818
3.1818
3.1730
3.1864
3.1931
3.1986
3.2121
3.2116
3.2228
3.1937
3.2094
3.1763
3.1886
3.1870
3.1949
3.1288
3.1544
3.1427
3.1444
3.1449
3.1489
3.1374
3.1710
3.1799
3.1885
3.1946
3.1942
3.1803
3.1962
3.1986
3.2156
3.2431
3.2429
3.1938
3.2010
3.1952
3.1905
3.1855
3.1809
3.1730
3.1940
3.2185
3.2357
3.2260
3.2343
3.2296
3.1776
3.1803
3.1760
3.1991
3.2030
3.2328
3.2332
3.2267
3.2363
3.1985
3.1895
3.1976
3.1859
3.1729
3.1557
3.1445
3.1368
3.1088
3.0711
3.0891
3.0729
3.0671
3.0864
3.0564
3.0863
3.1118
3.1393
3.1120
3.1061
3.1447
3.1571
3.1500
3.1777
3.1500
3.1568
3.1768
3.1801
3.1899
3.1910
3.2128
3.2366
3.2478
3.2059
3.2011
3.2167
3.2245
3.2803
3.3231
3.3363
3.3362
3.3460
3.3671
3.3684
3.3770
3.3449
3.3696
3.3774
3.3682
3.3587
3.3566
3.3520
3.3464
3.3578
3.3366
3.3574
3.3771
3.3872
3.3887
3.4021
3.3953
3.3837
3.3943
3.4065
3.4118
3.4207
3.4290
3.4174
3.3939
3.4223
3.4278
3.4229
3.4231
3.4197
3.4210
3.4115
3.4209
3.4388
3.4571
3.4682
3.4689
3.4587
3.4600
3.4593
3.4271
3.4567
3.4243
3.4229
3.4086
3.4149
3.4327
3.4354
3.4404
3.4667
3.4530
3.4591
3.4508
3.4523
3.4611
3.4567
3.4636
11.5375
11.5266
11.5009
11.4482
11.4688
11.3727
11.3534
11.2893
11.3298
11.2330
11.3324
11.2685
11.2939
11.2073
11.2048
11.2836
11.2404
11.2852
11.2662
11.2472
11.2307
11.2700
11.1672
11.1420
11.0652
11.0433
10.9933
10.9802
10.9804
11.0510
10.9622
10.9957
10.9083
10.8913
10.9261
10.9187
10.9107
10.8792
10.9387
10.9063
10.9076
10.8411
11.0372
11.1489
11.0036
10.9147
10.9507
10.9944
11.0582
11.0205
11.0397
11.0535
11.0447
11.0359
10.9705
11.0265
11.0060
10.9394
10.9659
10.9313
10.9865
11.0259
10.9710
10.9220
10.9367
10.9310
10.8509
10.9175
10.9220
10.9202
10.9602
10.9661
11.0055
11.0421
10.9888
11.0011
11.0291
10.9838
11.0417
11.1044
11.0878
11.0376
11.0373
11.0714
11.0531
11.0215
11.0581
11.0396
11.0344
11.0872
11.0851
11.1134
11.1168
11.0753
11.1167
11.1262
11.1451
11.1251
11.0857
11.1200
11.2023
11.1891
11.1520
11.1636
11.1151
11.1050
11.0841
11.0421
11.0393
11.0377
11.0358
11.0915
11.0631
11.0816
11.0868
11.1769
11.1704
11.1050
11.1310
11.1704
11.1447
11.1401
11.1900
11.1908
11.1183
11.0813
11.1264
11.1730
11.2053
11.2153
11.2482
11.1819
11.3127
11.3515
11.3993
11.3279
11.3578
11.4003
11.4661
11.4856
11.5333
11.6443
11.5966
11.6122
11.6302
11.6743
11.6106
11.6088
11.6117
11.6092
11.6570
11.5546
11.5934
11.5356
11.4849
11.4669
11.3503
11.3454
11.3062
11.2357
11.2411
11.3182
11.2029
11.2242
11.2658
11.2589
11.1851
11.2496
11.2789
11.2156
11.2576
11.3070
11.3420
11.3389
11.3286
11.3611
11.3542
11.2611
11.2952
11.3624
11.2216
11.1623
11.1496
11.1530
11.0758
11.0237
11.1518
11.2047
11.1451
11.1262
10.9390
11.0504
10.9552
10.8663
10.8326
10.9486
10.8343
10.9758
10.8154
10.7973
10.8901
10.7048
10.7921
10.7918
10.8271
10.7363
10.7775
10.7042
10.7778
10.5612
10.6479
10.5702
10.8380
10.6048
10.6276
10.6058
10.7145
10.8482
10.8169
10.8371
10.9779
10.9050
10.9928
10.9858
11.0681
11.0407
10.8775
10.9507
11.0154
10.9797
11.1089
11.0150
10.8659
10.9540
10.4694
10.4766
11.1713
10.6008
10.6375
10.9051
10.7858
10.8665
10.8123
10.7533
10.8909
10.6386
10.6512
10.7022
10.5910
10.5689
10.5529
10.5560
10.4503
10.6192
10.7793
10.5283
10.5462
10.4492
10.6505
10.4581
10.6869
10.6449
10.6093
10.5588
10.6203
10.5831
10.5603
10.3651
10.6975
11.1111
11.2831
11.3182
11.2735
11.2472
11.4638
11.2734
11.1673
11.1169
11.1386
11.1940
11.2021
11.0961
11.1729
11.1784
11.1770
11.0811
11.1088
11.1798
11.1991
11.1607
11.1702
11.1952
11.0766
11.0902
11.2015
11.2023
11.2178
11.0708
11.0930
11.0733
11.0863
11.0926
11.0093
11.0705
11.1521
11.2385
11.2678
11.2535
11.1970
11.1947
11.4684
12.7630
12.7360
12.7553
12.7142
12.7154
12.7866
12.8297
12.7298
12.6878
12.6390
12.6896
12.6011
12.6918
12.7228
12.6106
12.6777
12.5356
12.5705
12.3322
12.5664
12.5629
12.5650
12.3748
12.3665
12.3018
12.3477
12.3240
12.4361
12.4661
12.4973
12.5516
12.4521
12.4653
12.4982
12.5751
12.4730
12.3835
12.4293
12.4172
12.3956
12.3754
12.3674
12.4035
12.3833
12.3745
12.3849
12.3344
12.3023
12.3554
12.3162
12.2948
12.3778
12.2316
12.3821
12.3226
12.4431
12.4489
12.4512
12.4097
12.4017
12.3322
12.3083
12.2544
12.3851
12.4757
12.4277
12.3775
12.3676
12.3540
12.2722
12.1257
12.0755
12.0588
12.1746
12.1185
12.1066
12.0764
12.0816
12.0872
11.9480
11.8464
11.9866
11.9569
12.1722
12.0912
12.0281
11.9414
11.9562
11.9225
12.0039
12.0789
11.9723
11.9703
11.9653
11.9729
11.8778
11.9768
12.1043
12.0840
12.0806
12.1377
12.1564
12.2703
12.2910
12.2685
12.2830
12.2565
12.2246
12.1671
12.2032
12.1917
12.1681
12.2131
12.2505
12.3865
12.3716
12.3757
12.3489
12.5248
12.3001
12.3131
12.2886
12.1137
12.1332
12.2363
12.1525
12.2398
12.1951
12.1551
12.1577
12.0942
12.1090
11.2312
11.2079
11.1099
11.0992
11.0629
11.0137
11.0795
11.1547
11.1724
11.2186
11.2879
11.2414
11.1873
11.3126
11.2168
11.2739
11.2111
11.1788
11.2429
11.3474
11.2924
11.2934
11.4688
11.2725
11.2999
11.3440
11.1716
11.3737
11.2734
11.2771
11.4132
11.3415
11.4672
11.3623
11.4608
11.5694
11.5364
11.6427
11.4855
11.4364
11.3424
11.4487
11.4326
11.4811
11.6086
11.8182
11.7203
11.7839
11.6834
11.7763
11.7044
11.5451
11.4940
11.6696
11.5520
11.5630
11.6818
11.7187
11.7430
11.4261
11.6000
10.6774
10.9077
10.7594
10.6275
10.5652
10.4716
10.5567
10.5476
10.4369
10.4482
10.4113
10.3347
10.3065
10.2979
10.3619
10.2926
10.2130
10.0862
10.2181
10.1325
10.1292
10.3001
10.3594
10.2489
10.6037
10.7018
10.7449
10.3704
10.1707
10.1842
10.2219
10.2937
10.2738
10.0718
10.0109
9.9999
9.9181
10.0284
9.9604
10.1368
10.0563
9.9644
9.9682
9.8415
9.7905
9.7045
9.7783
9.6687
9.5616
9.6705
9.6743
9.7541
9.7613
9.9608
10.0158
10.0230
10.1342
10.0547
10.0542
10.1271
10.1769
10.1977
10.0993
10.1425
10.1953
10.1899
10.2558
10.3358
10.3799
10.4068
10.3947
10.3805
10.3966
10.5284
10.6370
10.6551
10.5658
10.5783
10.5546
10.5156
10.5695
10.5585
10.5252
10.4553
10.4698
10.4596
10.4726
10.5346
10.3468
10.3460
10.2592
10.2930
10.3557
10.3351
10.4173
10.2677
10.3107
10.3241
10.1979
10.1826
10.1256
10.3192
10.1254
10.1147
10.0263
9.9187
9.8870
9.8201
9.8904
9.9173
9.8994
9.8231
9.8671
9.7012
9.7032
9.8004
9.9481
9.9280
9.8762
9.8938
9.9302
10.0768
10.2856
10.2813
10.1940
9.9256
9.8384
9.9417
9.8185
9.8589
9.9290
9.9024
10.0409
10.1738
10.5145
10.1007
10.4521
10.5833
10.3164
10.2259
10.4821
10.5428
10.5318
10.6142
10.7678
10.8148
10.9118
10.8310
10.8260
10.7177
10.7045
10.8477
10.7623
10.8578
10.8329
10.7565
10.7294
10.6539
10.9136
10.9333
10.8366
10.8202
10.8665
10.5574
10.9302
10.5650
10.5817
10.5669
10.5022
10.5291
10.5304
10.5251
10.5509
10.4787
10.4810
10.4979
10.4924
10.3754
10.5536
10.5313
10.4778
10.4905
10.4867
10.3639
10.3154
10.3155
10.3157
10.2298
10.2214
10.2211
10.2033
10.2212
10.1469
10.1621
10.1691
10.1958
10.1581
10.1601
10.1374
10.0974
10.0658
10.0684
10.0638
10.0962
10.0995
10.1114
10.1067
10.1038
10.1037
10.1150
10.1122
10.1003
10.0345
10.0433
10.0384
10.0317
10.0909
9.9533
9.9523
9.9585
9.9310
9.9361
9.9165
9.9457
10.0169
10.0384
10.0261
10.0259
10.0767
10.0646
9.9755
10.0396
9.9582
9.8396
9.8460
9.7942
9.8105
9.7397
9.7185
9.8749
9.8953
9.8352
9.7804
9.8712
10.1261
9.8999
9.8702
10.1021
9.8597
9.8317
9.7583
9.7190
9.8274
9.8586
9.7391
9.7582
9.7711