Povijest dnevnih stopa LYD /MVR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 libijski dinar = 12.8297 maldivijska rufija
Minimalni na
1 libijski dinar = 3.0510 maldivijska rufija
povijest Cijena MVR / LYD
Date | LYD/MVR |
| 3.1728 |
| 3.1693 |
| 3.1971 |
| 3.2037 |
| 3.1947 |
| 3.1904 |
| 3.1877 |
| 3.2050 |
| 3.1864 |
| 3.1818 |
| 3.1818 |
| 3.1730 |
| 3.1864 |
| 3.1931 |
| 3.1986 |
| 3.2121 |
| 3.2116 |
| 3.2228 |
| 3.1937 |
| 3.2094 |
| 3.1763 |
| 3.1886 |
| 3.1870 |
| 3.1949 |
| 3.1288 |
| 3.1544 |
| 3.1427 |
| 3.1444 |
| 3.1449 |
| 3.1489 |
| 3.1374 |
| 3.1710 |
| 3.1799 |
| 3.1885 |
| 3.1946 |
| 3.1942 |
| 3.1803 |
| 3.1962 |
| 3.1986 |
| 3.2156 |
| 3.2431 |
| 3.2429 |
| 3.1938 |
| 3.2010 |
| 3.1952 |
| 3.1905 |
| 3.1855 |
| 3.1809 |
| 3.1730 |
| 3.1940 |
| 3.2185 |
| 3.2357 |
| 3.2260 |
| 3.2343 |
| 3.2296 |
| 3.1776 |
| 3.1803 |
| 3.1760 |
| 3.1991 |
| 3.2030 |
| 3.2328 |
| 3.2332 |
| 3.2267 |
| 3.2363 |
| 3.1985 |
| 3.1895 |
| 3.1976 |
| 3.1859 |
| 3.1729 |
| 3.1557 |
| 3.1445 |
| 3.1368 |
| 3.1088 |
| 3.0711 |
| 3.0891 |
| 3.0729 |
| 3.0671 |
| 3.0864 |
| 3.0564 |
| 3.0863 |
| 3.1118 |
| 3.1393 |
| 3.1120 |
| 3.1061 |
| 3.1447 |
| 3.1571 |
| 3.1500 |
| 3.1777 |
| 3.1500 |
| 3.1568 |
| 3.1768 |
| 3.1801 |
| 3.1899 |
| 3.1910 |
| 3.2128 |
| 3.2366 |
| 3.2478 |
| 3.2059 |
| 3.2011 |
| 3.2167 |
| 3.2245 |
| 3.2803 |
| 3.3231 |
| 3.3363 |
| 3.3362 |
| 3.3460 |
| 3.3671 |
| 3.3684 |
| 3.3770 |
| 3.3449 |
| 3.3696 |
| 3.3774 |
| 3.3682 |
| 3.3587 |
| 3.3566 |
| 3.3520 |
| 3.3464 |
| 3.3578 |
| 3.3366 |
| 3.3574 |
| 3.3771 |
| 3.3872 |
| 3.3887 |
| 3.4021 |
| 3.3953 |
| 3.3837 |
| 3.3943 |
| 3.4065 |
| 3.4118 |
| 3.4207 |
| 3.4290 |
| 3.4174 |
| 3.3939 |
| 3.4223 |
| 3.4278 |
| 3.4229 |
| 3.4231 |
| 3.4197 |
| 3.4210 |
| 3.4115 |
| 3.4209 |
| 3.4388 |
| 3.4571 |
| 3.4682 |
| 3.4689 |
| 3.4587 |
| 3.4600 |
| 3.4593 |
| 3.4271 |
| 3.4567 |
| 3.4243 |
| 3.4229 |
| 3.4086 |
| 3.4149 |
| 3.4327 |
| 3.4354 |
| 3.4404 |
| 3.4667 |
| 3.4530 |
| 3.4591 |
| 3.4508 |
| 3.4523 |
| 3.4611 |
| 3.4567 |
| 3.4636 |
| 11.5375 |
| 11.5266 |
| 11.5009 |
| 11.4482 |
| 11.4688 |
| 11.3727 |
| 11.3534 |
| 11.2893 |
| 11.3298 |
| 11.2330 |
| 11.3324 |
| 11.2685 |
| 11.2939 |
| 11.2073 |
| 11.2048 |
| 11.2836 |
| 11.2404 |
| 11.2852 |
| 11.2662 |
| 11.2472 |
| 11.2307 |
| 11.2700 |
| 11.1672 |
| 11.1420 |
| 11.0652 |
| 11.0433 |
| 10.9933 |
| 10.9802 |
| 10.9804 |
| 11.0510 |
| 10.9622 |
| 10.9957 |
| 10.9083 |
| 10.8913 |
| 10.9261 |
| 10.9187 |
| 10.9107 |
| 10.8792 |
| 10.9387 |
| 10.9063 |
| 10.9076 |
| 10.8411 |
| 11.0372 |
| 11.1489 |
| 11.0036 |
| 10.9147 |
| 10.9507 |
| 10.9944 |
| 11.0582 |
| 11.0205 |
| 11.0397 |
| 11.0535 |
| 11.0447 |
| 11.0359 |
| 10.9705 |
| 11.0265 |
| 11.0060 |
| 10.9394 |
| 10.9659 |
| 10.9313 |
| 10.9865 |
| 11.0259 |
| 10.9710 |
| 10.9220 |
| 10.9367 |
| 10.9310 |
| 10.8509 |
| 10.9175 |
| 10.9220 |
| 10.9202 |
| 10.9602 |
| 10.9661 |
| 11.0055 |
| 11.0421 |
| 10.9888 |
| 11.0011 |
| 11.0291 |
| 10.9838 |
| 11.0417 |
| 11.1044 |
| 11.0878 |
| 11.0376 |
| 11.0373 |
| 11.0714 |
| 11.0531 |
| 11.0215 |
| 11.0581 |
| 11.0396 |
| 11.0344 |
| 11.0872 |
| 11.0851 |
| 11.1134 |
| 11.1168 |
| 11.0753 |
| 11.1167 |
| 11.1262 |
| 11.1451 |
| 11.1251 |
| 11.0857 |
| 11.1200 |
| 11.2023 |
| 11.1891 |
| 11.1520 |
| 11.1636 |
| 11.1151 |
| 11.1050 |
| 11.0841 |
| 11.0421 |
| 11.0393 |
| 11.0377 |
| 11.0358 |
| 11.0915 |
| 11.0631 |
| 11.0816 |
| 11.0868 |
| 11.1769 |
| 11.1704 |
| 11.1050 |
| 11.1310 |
| 11.1704 |
| 11.1447 |
| 11.1401 |
| 11.1900 |
| 11.1908 |
| 11.1183 |
| 11.0813 |
| 11.1264 |
| 11.1730 |
| 11.2053 |
| 11.2153 |
| 11.2482 |
| 11.1819 |
| 11.3127 |
| 11.3515 |
| 11.3993 |
| 11.3279 |
| 11.3578 |
| 11.4003 |
| 11.4661 |
| 11.4856 |
| 11.5333 |
| 11.6443 |
| 11.5966 |
| 11.6122 |
| 11.6302 |
| 11.6743 |
| 11.6106 |
| 11.6088 |
| 11.6117 |
| 11.6092 |
| 11.6570 |
| 11.5546 |
| 11.5934 |
| 11.5356 |
| 11.4849 |
| 11.4669 |
| 11.3503 |
| 11.3454 |
| 11.3062 |
| 11.2357 |
| 11.2411 |
| 11.3182 |
| 11.2029 |
| 11.2242 |
| 11.2658 |
| 11.2589 |
| 11.1851 |
| 11.2496 |
| 11.2789 |
| 11.2156 |
| 11.2576 |
| 11.3070 |
| 11.3420 |
| 11.3389 |
| 11.3286 |
| 11.3611 |
| 11.3542 |
| 11.2611 |
| 11.2952 |
| 11.3624 |
| 11.2216 |
| 11.1623 |
| 11.1496 |
| 11.1530 |
| 11.0758 |
| 11.0237 |
| 11.1518 |
| 11.2047 |
| 11.1451 |
| 11.1262 |
| 10.9390 |
| 11.0504 |
| 10.9552 |
| 10.8663 |
| 10.8326 |
| 10.9486 |
| 10.8343 |
| 10.9758 |
| 10.8154 |
| 10.7973 |
| 10.8901 |
| 10.7048 |
| 10.7921 |
| 10.7918 |
| 10.8271 |
| 10.7363 |
| 10.7775 |
| 10.7042 |
| 10.7778 |
| 10.5612 |
| 10.6479 |
| 10.5702 |
| 10.8380 |
| 10.6048 |
| 10.6276 |
| 10.6058 |
| 10.7145 |
| 10.8482 |
| 10.8169 |
| 10.8371 |
| 10.9779 |
| 10.9050 |
| 10.9928 |
| 10.9858 |
| 11.0681 |
| 11.0407 |
| 10.8775 |
| 10.9507 |
| 11.0154 |
| 10.9797 |
| 11.1089 |
| 11.0150 |
| 10.8659 |
| 10.9540 |
| 10.4694 |
| 10.4766 |
| 11.1713 |
| 10.6008 |
| 10.6375 |
| 10.9051 |
| 10.7858 |
| 10.8665 |
| 10.8123 |
| 10.7533 |
| 10.8909 |
| 10.6386 |
| 10.6512 |
| 10.7022 |
| 10.5910 |
| 10.5689 |
| 10.5529 |
| 10.5560 |
| 10.4503 |
| 10.6192 |
| 10.7793 |
| 10.5283 |
| 10.5462 |
| 10.4492 |
| 10.6505 |
| 10.4581 |
| 10.6869 |
| 10.6449 |
| 10.6093 |
| 10.5588 |
| 10.6203 |
| 10.5831 |
| 10.5603 |
| 10.3651 |
| 10.6975 |
| 11.1111 |
| 11.2831 |
| 11.3182 |
| 11.2735 |
| 11.2472 |
| 11.4638 |
| 11.2734 |
| 11.1673 |
| 11.1169 |
| 11.1386 |
| 11.1940 |
| 11.2021 |
| 11.0961 |
| 11.1729 |
| 11.1784 |
| 11.1770 |
| 11.0811 |
| 11.1088 |
| 11.1798 |
| 11.1991 |
| 11.1607 |
| 11.1702 |
| 11.1952 |
| 11.0766 |
| 11.0902 |
| 11.2015 |
| 11.2023 |
| 11.2178 |
| 11.0708 |
| 11.0930 |
| 11.0733 |
| 11.0863 |
| 11.0926 |
| 11.0093 |
| 11.0705 |
| 11.1521 |
| 11.2385 |
| 11.2678 |
| 11.2535 |
| 11.1970 |
| 11.1947 |
| 11.4684 |
| 12.7630 |
| 12.7360 |
| 12.7553 |
| 12.7142 |
| 12.7154 |
| 12.7866 |
| 12.8297 |
| 12.7298 |
| 12.6878 |
| 12.6390 |
| 12.6896 |
| 12.6011 |
| 12.6918 |
| 12.7228 |
| 12.6106 |
| 12.6777 |
| 12.5356 |
| 12.5705 |
| 12.3322 |
| 12.5664 |
| 12.5629 |
| 12.5650 |
| 12.3748 |
| 12.3665 |
| 12.3018 |
| 12.3477 |
| 12.3240 |
| 12.4361 |
| 12.4661 |
| 12.4973 |
| 12.5516 |
| 12.4521 |
| 12.4653 |
| 12.4982 |
| 12.5751 |
| 12.4730 |
| 12.3835 |
| 12.4293 |
| 12.4172 |
| 12.3956 |
| 12.3754 |
| 12.3674 |
| 12.4035 |
| 12.3833 |
| 12.3745 |
| 12.3849 |
| 12.3344 |
| 12.3023 |
| 12.3554 |
| 12.3162 |
| 12.2948 |
| 12.3778 |
| 12.2316 |
| 12.3821 |
| 12.3226 |
| 12.4431 |
| 12.4489 |
| 12.4512 |
| 12.4097 |
| 12.4017 |
| 12.3322 |
| 12.3083 |
| 12.2544 |
| 12.3851 |
| 12.4757 |
| 12.4277 |
| 12.3775 |
| 12.3676 |
| 12.3540 |
| 12.2722 |
| 12.1257 |
| 12.0755 |
| 12.0588 |
| 12.1746 |
| 12.1185 |
| 12.1066 |
| 12.0764 |
| 12.0816 |
| 12.0872 |
| 11.9480 |
| 11.8464 |
| 11.9866 |
| 11.9569 |
| 12.1722 |
| 12.0912 |
| 12.0281 |
| 11.9414 |
| 11.9562 |
| 11.9225 |
| 12.0039 |
| 12.0789 |
| 11.9723 |
| 11.9703 |
| 11.9653 |
| 11.9729 |
| 11.8778 |
| 11.9768 |
| 12.1043 |
| 12.0840 |
| 12.0806 |
| 12.1377 |
| 12.1564 |
| 12.2703 |
| 12.2910 |
| 12.2685 |
| 12.2830 |
| 12.2565 |
| 12.2246 |
| 12.1671 |
| 12.2032 |
| 12.1917 |
| 12.1681 |
| 12.2131 |
| 12.2505 |
| 12.3865 |
| 12.3716 |
| 12.3757 |
| 12.3489 |
| 12.5248 |
| 12.3001 |
| 12.3131 |
| 12.2886 |
| 12.1137 |
| 12.1332 |
| 12.2363 |
| 12.1525 |
| 12.2398 |
| 12.1951 |
| 12.1551 |
| 12.1577 |
| 12.0942 |
| 12.1090 |
| 11.2312 |
| 11.2079 |
| 11.1099 |
| 11.0992 |
| 11.0629 |
| 11.0137 |
| 11.0795 |
| 11.1547 |
| 11.1724 |
| 11.2186 |
| 11.2879 |
| 11.2414 |
| 11.1873 |
| 11.3126 |
| 11.2168 |
| 11.2739 |
| 11.2111 |
| 11.1788 |
| 11.2429 |
| 11.3474 |
| 11.2924 |
| 11.2934 |
| 11.4688 |
| 11.2725 |
| 11.2999 |
| 11.3440 |
| 11.1716 |
| 11.3737 |
| 11.2734 |
| 11.2771 |
| 11.4132 |
| 11.3415 |
| 11.4672 |
| 11.3623 |
| 11.4608 |
| 11.5694 |
| 11.5364 |
| 11.6427 |
| 11.4855 |
| 11.4364 |
| 11.3424 |
| 11.4487 |
| 11.4326 |
| 11.4811 |
| 11.6086 |
| 11.8182 |
| 11.7203 |
| 11.7839 |
| 11.6834 |
| 11.7763 |
| 11.7044 |
| 11.5451 |
| 11.4940 |
| 11.6696 |
| 11.5520 |
| 11.5630 |
| 11.6818 |
| 11.7187 |
| 11.7430 |
| 11.4261 |
| 11.6000 |
| 10.6774 |
| 10.9077 |
| 10.7594 |
| 10.6275 |
| 10.5652 |
| 10.4716 |
| 10.5567 |
| 10.5476 |
| 10.4369 |
| 10.4482 |
| 10.4113 |
| 10.3347 |
| 10.3065 |
| 10.2979 |
| 10.3619 |
| 10.2926 |
| 10.2130 |
| 10.0862 |
| 10.2181 |
| 10.1325 |
| 10.1292 |
| 10.3001 |
| 10.3594 |
| 10.2489 |
| 10.6037 |
| 10.7018 |
| 10.7449 |
| 10.3704 |
| 10.1707 |
| 10.1842 |
| 10.2219 |
| 10.2937 |
| 10.2738 |
| 10.0718 |
| 10.0109 |
| 9.9999 |
| 9.9181 |
| 10.0284 |
| 9.9604 |
| 10.1368 |
| 10.0563 |
| 9.9644 |
| 9.9682 |
| 9.8415 |
| 9.7905 |
| 9.7045 |
| 9.7783 |
| 9.6687 |
| 9.5616 |
| 9.6705 |
| 9.6743 |
| 9.7541 |
| 9.7613 |
| 9.9608 |
| 10.0158 |
| 10.0230 |
| 10.1342 |
| 10.0547 |
| 10.0542 |
| 10.1271 |
| 10.1769 |
| 10.1977 |
| 10.0993 |
| 10.1425 |
| 10.1953 |
| 10.1899 |
| 10.2558 |
| 10.3358 |
| 10.3799 |
| 10.4068 |
| 10.3947 |
| 10.3805 |
| 10.3966 |
| 10.5284 |
| 10.6370 |
| 10.6551 |
| 10.5658 |
| 10.5783 |
| 10.5546 |
| 10.5156 |
| 10.5695 |
| 10.5585 |
| 10.5252 |
| 10.4553 |
| 10.4698 |
| 10.4596 |
| 10.4726 |
| 10.5346 |
| 10.3468 |
| 10.3460 |
| 10.2592 |
| 10.2930 |
| 10.3557 |
| 10.3351 |
| 10.4173 |
| 10.2677 |
| 10.3107 |
| 10.3241 |
| 10.1979 |
| 10.1826 |
| 10.1256 |
| 10.3192 |
| 10.1254 |
| 10.1147 |
| 10.0263 |
| 9.9187 |
| 9.8870 |
| 9.8201 |
| 9.8904 |
| 9.9173 |
| 9.8994 |
| 9.8231 |
| 9.8671 |
| 9.7012 |
| 9.7032 |
| 9.8004 |
| 9.9481 |
| 9.9280 |
| 9.8762 |
| 9.8938 |
| 9.9302 |
| 10.0768 |
| 10.2856 |
| 10.2813 |
| 10.1940 |
| 9.9256 |
| 9.8384 |
| 9.9417 |
| 9.8185 |
| 9.8589 |
| 9.9290 |
| 9.9024 |
| 10.0409 |
| 10.1738 |
| 10.5145 |
| 10.1007 |
| 10.4521 |
| 10.5833 |
| 10.3164 |
| 10.2259 |
| 10.4821 |
| 10.5428 |
| 10.5318 |
| 10.6142 |
| 10.7678 |
| 10.8148 |
| 10.9118 |
| 10.8310 |
| 10.8260 |
| 10.7177 |
| 10.7045 |
| 10.8477 |
| 10.7623 |
| 10.8578 |
| 10.8329 |
| 10.7565 |
| 10.7294 |
| 10.6539 |
| 10.9136 |
| 10.9333 |
| 10.8366 |
| 10.8202 |
| 10.8665 |
| 10.5574 |
| 10.9302 |
| 10.5650 |
| 10.5817 |
| 10.5669 |
| 10.5022 |
| 10.5291 |
| 10.5304 |
| 10.5251 |
| 10.5509 |
| 10.4787 |
| 10.4810 |
| 10.4979 |
| 10.4924 |
| 10.3754 |
| 10.5536 |
| 10.5313 |
| 10.4778 |
| 10.4905 |
| 10.4867 |
| 10.3639 |
| 10.3154 |
| 10.3155 |
| 10.3157 |
| 10.2298 |
| 10.2214 |
| 10.2211 |
| 10.2033 |
| 10.2212 |
| 10.1469 |
| 10.1621 |
| 10.1691 |
| 10.1958 |
| 10.1581 |
| 10.1601 |
| 10.1374 |
| 10.0974 |
| 10.0658 |
| 10.0684 |
| 10.0638 |
| 10.0962 |
| 10.0995 |
| 10.1114 |
| 10.1067 |
| 10.1038 |
| 10.1037 |
| 10.1150 |
| 10.1122 |
| 10.1003 |
| 10.0345 |
| 10.0433 |
| 10.0384 |
| 10.0317 |
| 10.0909 |
| 9.9533 |
| 9.9523 |
| 9.9585 |
| 9.9310 |
| 9.9361 |
| 9.9165 |
| 9.9457 |
| 10.0169 |
| 10.0384 |
| 10.0261 |
| 10.0259 |
| 10.0767 |
| 10.0646 |
| 9.9755 |
| 10.0396 |
| 9.9582 |
| 9.8396 |
| 9.8460 |
| 9.7942 |
| 9.8105 |
| 9.7397 |
| 9.7185 |
| 9.8749 |
| 9.8953 |
| 9.8352 |
| 9.7804 |
| 9.8712 |
| 10.1261 |
| 9.8999 |
| 9.8702 |
| 10.1021 |
| 9.8597 |
| 9.8317 |
| 9.7583 |
| 9.7190 |
| 9.8274 |
| 9.8586 |
| 9.7391 |
| 9.7582 |
| 9.7711 |
| 9.9238 |
| 9.9274 |
| 9.8610 |
| 9.9432 |
| 9.8543 |
| 9.6735 |
| 9.6435 |
| 9.6377 |
| 9.6052 |
| 9.5813 |
| 9.6266 |
| 9.5865 |
| 9.5826 |
| 9.5448 |
| 9.4952 |
| 9.5704 |
| 9.4878 |
| 9.5134 |
| 9.5508 |
| 9.6462 |
| 9.6400 |
| 9.5833 |
| 9.2732 |
| 9.4830 |
| 9.5603 |
| 9.4779 |
| 9.5146 |
| 9.4050 |
| 9.4822 |
| 9.4313 |
| 9.4776 |
| 9.5776 |
| 9.5477 |
| 9.5773 |
| 9.6425 |
| 9.5522 |
| 9.6133 |
| 9.6766 |
| 9.7516 |
| 9.7343 |
| 9.7639 |
| 9.7182 |
| 9.7625 |
| 9.7245 |
| 9.6699 |
| 9.6046 |
| 9.6236 |
| 9.5878 |
| 9.7254 |
| 9.7267 |
| 9.7315 |
| 9.6688 |
| 9.8453 |
| 9.8396 |
| 9.8477 |
| 9.8584 |
| 10.0319 |
| 9.9961 |
| 10.0467 |
| 10.0177 |
| 9.9994 |
| 9.9635 |
| 10.0068 |
| 10.1033 |
| 9.8572 |
| 10.1206 |
| 9.8576 |
| 9.4563 |
| 9.4509 |
| 9.6015 |
| 9.6617 |
| 9.6847 |
| 9.4518 |
| 9.6710 |
| 9.4622 |
| 9.4518 |
| 9.4523 |
| 9.7281 |
| 9.8239 |
| 9.7330 |
| 9.4600 |
| 9.4459 |
| 9.5974 |
| 9.5221 |
| 9.5398 |
| 9.3954 |
| 9.3463 |
| 9.3499 |
| 9.3398 |
| 9.2874 |
| 9.3279 |
| 9.3066 |
| 9.2920 |
| 8.9436 |
| 8.8424 |
| 8.9871 |
| 8.8607 |
| 8.9357 |
| 8.9938 |
| 8.9735 |
| 8.8171 |
| 8.9504 |
| 8.7408 |
| 8.6878 |
| 8.9139 |
| 8.8322 |
| 8.9274 |
| 8.7406 |
| 8.8364 |
| 8.9395 |
| 9.0205 |
| 9.1697 |
| 9.2543 |
| 9.2082 |
| 8.9111 |
| 9.0721 |