Исторический ливийский динар / катарский риал

История дневной ставки LYD /QAR с Суббота, 29 июля 2006.

Максимально было достигнуто

1 ливийский динар = 3.1259 катарский риал

минимум на

1 ливийский динар = 0.5673 катарский риал

История Цена QAR / LYD

Date LYD/QAR
0.5719
0.5753
0.5755
0.5753
0.5720
0.5719
0.5689
0.5700
0.5687
0.5698
0.5684
0.5691
0.5733
0.5730
0.5739
0.5735
0.5735
0.5762
0.5751
0.5778
0.5753
0.5741
0.5718
0.5711
0.5702
0.5688
0.5703
0.5757
0.5762
0.5780
0.5763
0.5765
0.5773
0.6727
0.6713
0.6717
0.6724
0.6725
0.6721
0.6707
0.6674
0.6659
0.6681
0.6679
0.6675
0.6697
0.6706
0.6726
0.6723
0.6730
0.6747
0.6743
0.6750
0.6747
0.6720
0.6730
0.6714
0.6687
0.6727
0.6717
0.6720
0.6762
0.6723
0.6698
0.6716
0.6665
0.6705
0.6698
0.6606
0.6658
0.6650
0.6662
0.6656
0.6560
0.6573
0.7541
0.7544
0.7559
0.7546
0.7445
0.7454
0.7429
0.7408
0.7378
0.7420
0.7363
0.7343
0.7374
0.7422
0.7424
0.7454
0.7474
0.7477
0.7437
0.7473
0.7510
0.7570
0.7553
0.7569
0.7606
0.7639
0.7680
0.7672
0.7627
0.7656
0.7657
0.7651
0.7611
0.7581
0.7545
0.7553
0.7537
0.7515
0.7506
0.7484
0.7506
0.7510
0.7542
0.7509
0.7524
0.7545
0.7493
0.7484
0.7480
0.7463
0.7538
0.7546
0.7529
0.7528
0.7541
0.7577
0.7552
0.7522
0.7540
0.7526
0.7555
0.7548
0.7565
0.7600
0.7590
0.7652
0.7603
0.7599
0.7524
0.7558
0.7561
0.7530
0.7474
0.7467
0.7453
0.7437
0.7454
0.7461
0.7442
0.7473
0.7515
0.7509
0.7568
0.7567
0.7555
0.7584
0.7589
0.7626
0.7692
0.7670
0.7563
0.7572
0.7604
0.7568
0.7550
0.7539
0.7559
0.7575
0.7634
0.7674
0.7649
0.7667
0.7654
0.7528
0.7550
0.7528
0.7601
0.7635
0.7666
0.7673
0.7644
0.7679
0.7562
0.7569
0.7561
0.7533
0.7550
0.7578
0.7444
0.7423
0.7345
0.7247
0.7294
0.7268
0.7222
0.7274
0.7201
0.7283
0.7333
0.7370
0.7363
0.7368
0.7459
0.7484
0.7467
0.7489
0.7529
0.7504
0.7525
0.7555
0.7566
0.7571
0.7627
0.7632
0.7693
0.7567
0.7544
0.7581
0.7599
0.7731
0.7826
0.7862
0.7862
0.7898
0.7958
0.7938
0.7953
0.7883
0.7941
0.7959
0.7933
0.7915
0.7905
0.7899
0.7912
0.7913
0.7889
0.7912
0.7959
0.7982
0.7986
0.8017
0.7996
0.8041
0.7999
0.8028
0.8051
0.8061
0.8083
0.8168
0.8024
0.8190
0.8071
0.8216
0.8068
0.8106
0.8072
0.8199
0.8090
0.8099
0.8147
0.8173
0.8177
0.8172
0.8154
0.8126
0.8129
0.8128
0.8064
0.8061
0.8021
0.8043
0.8084
0.8096
0.8134
0.8196
0.8164
0.8177
0.8145
0.8161
0.8183
0.8208
0.8190
2.7258
2.7235
2.7191
2.7070
2.7028
2.6869
2.6843
2.6674
2.6770
2.6558
2.6776
2.6644
2.6689
2.6480
2.6491
2.6660
2.6576
2.6665
2.6597
2.6581
2.6536
2.6626
2.6384
2.6343
2.6161
2.6093
2.5991
2.5960
2.5961
2.6001
2.5834
2.5829
2.5909
2.5667
2.5666
2.5730
2.5712
2.5720
2.5862
2.5769
2.5772
2.5628
2.6044
2.6189
2.5848
2.5722
2.5807
2.5893
2.6040
2.5971
2.6000
2.6047
2.6028
2.6024
2.5937
2.5985
2.5935
2.5864
2.5926
2.5845
2.5886
2.5967
2.5855
2.5823
2.5848
2.5760
2.5707
2.5816
2.5824
2.5818
2.5829
2.5910
2.5851
2.5940
2.5896
2.5924
2.5996
2.6052
2.6025
2.6086
2.6134
2.6011
2.6012
2.6007
2.6029
2.6062
2.6145
2.6083
2.6070
2.6145
2.6193
2.6190
2.6198
2.6101
2.6199
2.6221
2.6250
2.6219
2.6127
2.6206
2.6330
2.6267
2.6196
2.6303
2.6195
2.6155
2.6090
2.6006
2.6007
2.6012
2.6007
2.6122
2.6072
2.6116
2.6128
2.6340
2.6325
2.6255
2.6300
2.6447
2.6333
2.6236
2.6354
2.6353
2.6202
2.6182
2.6289
2.6399
2.6493
2.6499
2.6577
2.6421
2.6730
2.6821
2.6777
2.6613
2.6664
2.6766
2.6935
2.6964
2.7179
2.7424
2.7400
2.7454
2.7479
2.7512
2.7345
2.7344
2.7354
2.7345
2.7452
2.7230
2.7413
2.7274
2.7154
2.7049
2.6836
2.6754
2.6676
2.6812
2.6808
2.7156
2.7450
2.8325
2.8036
2.8187
2.7454
2.7649
2.7392
2.6499
2.6633
2.7240
2.6845
2.7336
2.7070
2.7060
2.6545
2.6495
2.6830
2.6917
2.6639
2.6623
2.6490
2.6181
2.7090
2.6137
2.6235
2.6205
2.6019
2.6055
2.5796
2.5852
2.5805
2.5791
2.5605
2.5641
2.5593
2.5753
2.5500
2.5461
2.5448
2.5481
2.5502
2.5531
2.5638
2.5548
2.5531
2.5415
2.5298
2.5261
2.5350
2.5284
2.5658
2.5507
2.5475
2.5500
2.5851
2.6136
2.5921
2.5962
2.5951
2.6209
2.6350
2.6395
2.6280
2.6453
2.6343
2.6359
2.6479
2.6301
2.6427
2.6221
2.6136
2.6173
2.6331
2.6196
2.6485
2.6754
2.6711
2.6997
2.7225
2.6884
2.7160
2.7018
2.7390
2.6764
2.6744
2.6799
2.6647
2.6501
2.6547
2.6489
2.6264
2.6417
2.6716
2.6488
2.6498
2.6284
2.6406
2.6258
2.6519
2.6378
2.6265
2.6609
2.6300
2.6341
2.6144
2.6109
2.6507
2.6391
2.6818
2.6806
2.6689
2.6732
2.7257
2.6776
2.6594
2.6485
2.6531
2.6657
2.6656
2.6416
2.6580
2.6602
2.6604
2.6494
2.6513
2.6610
2.6783
2.6665
2.6678
2.6648
2.6480
2.6520
2.6712
2.6730
2.6726
2.6460
2.6429
2.6448
2.6463
2.6502
2.6221
2.6409
2.6687
2.6809
2.6811
2.6794
2.6742
2.6747
2.7323
3.0435
3.0381
3.0381
3.0275
3.0327
3.0440
3.0546
3.0358
3.0221
3.0135
2.9986
2.9817
2.9999
3.0104
2.9939
3.0025
2.9681
2.9724
2.9147
2.9729
2.9736
2.9727
2.9288
2.9249
2.9080
2.9187
2.9205
2.9371
2.9558
2.9570
2.9633
2.9341
2.9414
2.9323
2.9679
2.9448
2.9337
2.9401
2.9333
2.9316
2.9301
2.9281
2.9236
2.9284
2.9292
2.9368
2.9189
2.9185
2.9274
2.9141
2.9002
2.9266
2.9040
2.9256
2.9229
2.9465
2.9515
2.9484
2.9435
2.9315
2.9203
2.9137
2.9012
2.9344
2.9638
2.9421
2.9222
2.9244
2.9174
2.9139
2.8761
2.8557
2.8551
2.8866
2.8785
2.8745
2.8596
2.8604
2.8506
2.8329
2.8241
2.8504
2.8552
2.8876
2.8695
2.8469
2.8304
2.8392
2.8366
2.8493
2.8478
2.8310
2.8396
2.8315
2.8330
2.8241
2.8385
2.8513
2.8478
2.8618
2.8783
2.8841
2.8924
2.9010
2.8949
2.9026
2.8957
2.8912
2.8868
2.8906
2.8894
2.8848
2.8893
2.8831
2.9269
2.9262
2.9226
2.9188
2.9189
2.9121
2.9078
2.9006
2.8701
2.8669
2.8862
2.8796
2.8880
2.8826
2.8771
2.8705
2.8606
2.8714
2.9034
2.8929
2.8737
2.8682
2.8603
2.8476
2.8628
2.8864
2.8937
2.9052
2.9146
2.9068
2.8917
2.9260
2.9004
2.9130
2.8989
2.8917
2.9056
2.9289
2.9180
2.9182
2.9720
2.9129
2.9272
2.9355
2.8950
2.9357
2.9109
2.9188
2.9555
2.9335
2.9625
2.9357
2.9576
2.9862
2.9819
2.9982
2.9624
2.9487
2.9219
2.9493
2.9540
2.9671
3.0000
3.0563
3.0338
3.0443
3.0183
3.0423
3.0189
2.9910
2.9757
3.0152
2.9982
2.9983
3.0238
3.0306
3.0423
2.9761
3.0053
3.0287
3.1013
3.0597
3.0216
3.0033
2.9790
3.0015
2.9989
2.9674
2.9712
2.9601
2.9395
2.9309
2.9279
2.9467
2.9275
2.9043
2.8677
2.9052
2.8814
2.8811
2.9297
2.9459
2.9145
3.0148
3.0433
3.0550
2.9485
2.8923
2.8955
2.9068
2.9267
2.9097
2.8642
2.8469
2.8437
2.8205
2.8518
2.8325
2.8821
2.8609
2.8331
2.8347
2.7987
2.7836
2.7597
2.7807
2.7495
2.7185
2.7501
2.7506
2.7733
2.7759
2.8326
2.8477
2.8503
2.8830
2.8599
2.8597
2.8805
2.8935
2.9000
2.8720
2.8843
2.8993
2.8978
2.9165
2.9381
2.9518
2.9594
2.9554
2.9519
2.9571
2.9946
3.0261
3.0312
3.0058
3.0082
3.0015
2.9910
3.0063
3.0026
2.9931
2.9732
2.9785
2.9745
2.9782
2.9958
2.9424
2.9421
2.9186
2.9271
2.9461
2.9385
2.9624
2.9199
2.9321
2.9348
2.9006
2.8957
2.8795
2.9345
2.8800
2.8764
2.8512
2.8212
2.8111
2.7926
2.8126
2.8202
2.8151
2.7951
2.8065
2.7588
2.7604
2.7886
2.8290
2.8244
2.8085
2.8141
2.8239
2.8667
2.9250
2.9249
2.9001
2.8231
2.7978
2.8272
2.7922
2.8042
2.8247
2.8160
2.8554
2.8932
2.9918
2.8746
2.9735
3.0096
2.9343
2.9080
2.9808
2.9981
2.9950
3.0184
3.0627
3.0755
3.1036
3.0813
3.0786
3.0490
3.0447
3.0860
3.0605
3.0889
3.0812
3.0595
3.0524
3.0321
3.1048
3.1104
3.0835
3.0770
3.0908
3.0034
3.1089
3.0044
3.0103
3.0061
2.9877
2.9954
2.9957
2.9942
3.0010
2.9811
2.9811
2.9859
2.9844
2.9511
3.0023
2.9960
2.9808
2.9844
2.9833
2.9484
2.9346
2.9346
2.9347
2.9102
2.9078
2.9066
2.9016
2.9055
2.8844
2.8898
2.8907
2.8994
2.8887
2.8893
2.8828
2.8715
2.8614
2.8621
2.8619
2.8711
2.8720
2.8754
2.8741
2.8722
2.8733
2.8764
2.8756
2.8723
2.8536
2.8560
2.8524
2.8522
2.8696
2.8294
2.8291
2.8320
2.8241
2.8256
2.8200
2.8272
2.8474
2.8547
2.8512
2.8511
2.8656
2.8621
2.8368
2.8550
2.8319
2.7981
2.7999
2.7863
2.7915
2.7697
2.7637
2.8082
2.8140
2.7969
2.7813
2.8071
2.8796
2.8175
2.8090
2.8750
2.8039
2.7959