Lịch sử của giá hàng ngày LYD /QAR kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 3.1259 Rial Qatar
tối thiểu trên
1 Dinar Libi = 0.7187 Rial Qatar
Date | LYD/QAR |
---|---|
0.7494 | |
0.7463 | |
0.7538 | |
0.7546 | |
0.7529 | |
0.7528 | |
0.7541 | |
0.7577 | |
0.7552 | |
0.7522 | |
0.7540 | |
0.7526 | |
0.7555 | |
0.7548 | |
0.7565 | |
0.7600 | |
0.7590 | |
0.7652 | |
0.7603 | |
0.7599 | |
0.7524 | |
0.7558 | |
0.7561 | |
0.7530 | |
0.7474 | |
0.7467 | |
0.7453 | |
0.7437 | |
0.7454 | |
0.7461 | |
0.7442 | |
0.7473 | |
0.7515 | |
0.7509 | |
0.7568 | |
0.7567 | |
0.7555 | |
0.7584 | |
0.7589 | |
0.7626 | |
0.7692 | |
0.7670 | |
0.7563 | |
0.7572 | |
0.7604 | |
0.7568 | |
0.7550 | |
0.7539 | |
0.7559 | |
0.7575 | |
0.7634 | |
0.7674 | |
0.7649 | |
0.7667 | |
0.7654 | |
0.7528 | |
0.7550 | |
0.7528 | |
0.7601 | |
0.7635 | |
0.7666 | |
0.7673 | |
0.7644 | |
0.7679 | |
0.7562 | |
0.7569 | |
0.7561 | |
0.7533 | |
0.7550 | |
0.7578 | |
0.7444 | |
0.7423 | |
0.7345 | |
0.7247 | |
0.7294 | |
0.7268 | |
0.7222 | |
0.7274 | |
0.7201 | |
0.7283 | |
0.7333 | |
0.7370 | |
0.7363 | |
0.7368 | |
0.7459 | |
0.7484 | |
0.7467 | |
0.7489 | |
0.7529 | |
0.7504 | |
0.7525 | |
0.7555 | |
0.7566 | |
0.7571 | |
0.7627 | |
0.7632 | |
0.7693 | |
0.7567 | |
0.7544 | |
0.7581 | |
0.7599 | |
0.7731 | |
0.7826 | |
0.7862 | |
0.7862 | |
0.7898 | |
0.7958 | |
0.7938 | |
0.7953 | |
0.7883 | |
0.7941 | |
0.7959 | |
0.7933 | |
0.7915 | |
0.7905 | |
0.7899 | |
0.7912 | |
0.7913 | |
0.7889 | |
0.7912 | |
0.7959 | |
0.7982 | |
0.7986 | |
0.8017 | |
0.7996 | |
0.8041 | |
0.7999 | |
0.8028 | |
0.8051 | |
0.8061 | |
0.8083 | |
0.8168 | |
0.8024 | |
0.8190 | |
0.8071 | |
0.8216 | |
0.8068 | |
0.8106 | |
0.8072 | |
0.8199 | |
0.8090 | |
0.8099 | |
0.8147 | |
0.8173 | |
0.8177 | |
0.8172 | |
0.8154 | |
0.8126 | |
0.8129 | |
0.8128 | |
0.8064 | |
0.8061 | |
0.8021 | |
0.8043 | |
0.8084 | |
0.8096 | |
0.8134 | |
0.8196 | |
0.8164 | |
0.8177 | |
0.8145 | |
0.8161 | |
0.8183 | |
0.8208 | |
0.8190 | |
2.7258 | |
2.7235 | |
2.7191 | |
2.7070 | |
2.7028 | |
2.6869 | |
2.6843 | |
2.6674 | |
2.6770 | |
2.6558 | |
2.6776 | |
2.6644 | |
2.6689 | |
2.6480 | |
2.6491 | |
2.6660 | |
2.6576 | |
2.6665 | |
2.6597 | |
2.6581 | |
2.6536 | |
2.6626 | |
2.6384 | |
2.6343 | |
2.6161 | |
2.6093 | |
2.5991 | |
2.5960 | |
2.5961 | |
2.6001 | |
2.5834 | |
2.5829 | |
2.5909 | |
2.5667 | |
2.5666 | |
2.5730 | |
2.5712 | |
2.5720 | |
2.5862 | |
2.5769 | |
2.5772 | |
2.5628 | |
2.6044 | |
2.6189 | |
2.5848 | |
2.5722 | |
2.5807 | |
2.5893 | |
2.6040 | |
2.5971 | |
2.6000 | |
2.6047 | |
2.6028 | |
2.6024 | |
2.5937 | |
2.5985 | |
2.5935 | |
2.5864 | |
2.5926 | |
2.5845 | |
2.5886 | |
2.5967 | |
2.5855 | |
2.5823 | |
2.5848 | |
2.5760 | |
2.5707 | |
2.5816 | |
2.5824 | |
2.5818 | |
2.5829 | |
2.5910 | |
2.5851 | |
2.5940 | |
2.5896 | |
2.5924 | |
2.5996 | |
2.6052 | |
2.6025 | |
2.6086 | |
2.6134 | |
2.6011 | |
2.6012 | |
2.6007 | |
2.6029 | |
2.6062 | |
2.6145 | |
2.6083 | |
2.6070 | |
2.6145 | |
2.6193 | |
2.6190 | |
2.6198 | |
2.6101 | |
2.6199 | |
2.6221 | |
2.6250 | |
2.6219 | |
2.6127 | |
2.6206 | |
2.6330 | |
2.6267 | |
2.6196 | |
2.6303 | |
2.6195 | |
2.6155 | |
2.6090 | |
2.6006 | |
2.6007 | |
2.6012 | |
2.6007 | |
2.6122 | |
2.6072 | |
2.6116 | |
2.6128 | |
2.6340 | |
2.6325 | |
2.6255 | |
2.6300 | |
2.6447 | |
2.6333 | |
2.6236 | |
2.6354 | |
2.6353 | |
2.6202 | |
2.6182 | |
2.6289 | |
2.6399 | |
2.6493 | |
2.6499 | |
2.6577 | |
2.6421 | |
2.6730 | |
2.6821 | |
2.6777 | |
2.6613 | |
2.6664 | |
2.6766 | |
2.6935 | |
2.6964 | |
2.7179 | |
2.7424 | |
2.7400 | |
2.7454 | |
2.7479 | |
2.7512 | |
2.7345 | |
2.7344 | |
2.7354 | |
2.7345 | |
2.7452 | |
2.7230 | |
2.7413 | |
2.7274 | |
2.7154 | |
2.7049 | |
2.6836 | |
2.6754 | |
2.6676 | |
2.6812 | |
2.6808 | |
2.7156 | |
2.7450 | |
2.8325 | |
2.8036 | |
2.8187 | |
2.7454 | |
2.7649 | |
2.7392 | |
2.6499 | |
2.6633 | |
2.7240 | |
2.6845 | |
2.7336 | |
2.7070 | |
2.7060 | |
2.6545 | |
2.6495 | |
2.6830 | |
2.6917 | |
2.6639 | |
2.6623 | |
2.6490 | |
2.6181 | |
2.7090 | |
2.6137 | |
2.6235 | |
2.6205 | |
2.6019 | |
2.6055 | |
2.5796 | |
2.5852 | |
2.5805 | |
2.5791 | |
2.5605 | |
2.5641 | |
2.5593 | |
2.5753 | |
2.5500 | |
2.5461 | |
2.5448 | |
2.5481 | |
2.5502 | |
2.5531 | |
2.5638 | |
2.5548 | |
2.5531 | |
2.5415 | |
2.5298 | |
2.5261 | |
2.5350 | |
2.5284 | |
2.5658 | |
2.5507 | |
2.5475 | |
2.5500 | |
2.5851 | |
2.6136 | |
2.5921 | |
2.5962 | |
2.5951 | |
2.6209 | |
2.6350 | |
2.6395 | |
2.6280 | |
2.6453 | |
2.6343 | |
2.6359 | |
2.6479 | |
2.6301 | |
2.6427 | |
2.6221 | |
2.6136 | |
2.6173 | |
2.6331 | |
2.6196 | |
2.6485 | |
2.6754 | |
2.6711 | |
2.6997 | |
2.7225 | |
2.6884 | |
2.7160 | |
2.7018 | |
2.7390 | |
2.6764 | |
2.6744 | |
2.6799 | |
2.6647 | |
2.6501 | |
2.6547 | |
2.6489 | |
2.6264 | |
2.6417 | |
2.6716 | |
2.6488 | |
2.6498 | |
2.6284 | |
2.6406 | |
2.6258 | |
2.6519 | |
2.6378 | |
2.6265 | |
2.6609 | |
2.6300 | |
2.6341 | |
2.6144 | |
2.6109 | |
2.6507 | |
2.6391 | |
2.6818 | |
2.6806 | |
2.6689 | |
2.6732 | |
2.7257 | |
2.6776 | |
2.6594 | |
2.6485 | |
2.6531 | |
2.6657 | |
2.6656 | |
2.6416 | |
2.6580 | |
2.6602 | |
2.6604 | |
2.6494 | |
2.6513 | |
2.6610 | |
2.6783 | |
2.6665 | |
2.6678 | |
2.6648 | |
2.6480 | |
2.6520 | |
2.6712 | |
2.6730 | |
2.6726 | |
2.6460 | |
2.6429 | |
2.6448 | |
2.6463 | |
2.6502 | |
2.6221 | |
2.6409 | |
2.6687 | |
2.6809 | |
2.6811 | |
2.6794 | |
2.6742 | |
2.6747 | |
2.7323 | |
3.0435 | |
3.0381 | |
3.0381 | |
3.0275 | |
3.0327 | |
3.0440 | |
3.0546 | |
3.0358 | |
3.0221 | |
3.0135 | |
2.9986 | |
2.9817 | |
2.9999 | |
3.0104 | |
2.9939 | |
3.0025 | |
2.9681 | |
2.9724 | |
2.9147 | |
2.9729 | |
2.9736 | |
2.9727 | |
2.9288 | |
2.9249 | |
2.9080 | |
2.9187 | |
2.9205 | |
2.9371 | |
2.9558 | |
2.9570 | |
2.9633 | |
2.9341 | |
2.9414 | |
2.9323 | |
2.9679 | |
2.9448 | |
2.9337 | |
2.9401 | |
2.9333 | |
2.9316 | |
2.9301 | |
2.9281 | |
2.9236 | |
2.9284 | |
2.9292 | |
2.9368 | |
2.9189 | |
2.9185 | |
2.9274 | |
2.9141 | |
2.9002 | |
2.9266 | |
2.9040 | |
2.9256 | |
2.9229 | |
2.9465 | |
2.9515 | |
2.9484 | |
2.9435 | |
2.9315 | |
2.9203 | |
2.9137 | |
2.9012 | |
2.9344 | |
2.9638 | |
2.9421 | |
2.9222 | |
2.9244 | |
2.9174 | |
2.9139 | |
2.8761 | |
2.8557 | |
2.8551 | |
2.8866 | |
2.8785 | |
2.8745 | |
2.8596 | |
2.8604 | |
2.8506 | |
2.8329 | |
2.8241 | |
2.8504 | |
2.8552 | |
2.8876 | |
2.8695 | |
2.8469 | |
2.8304 | |
2.8392 | |
2.8366 | |
2.8493 | |
2.8478 | |
2.8310 | |
2.8396 | |
2.8315 | |
2.8330 | |
2.8241 | |
2.8385 | |
2.8513 | |
2.8478 | |
2.8618 | |
2.8783 | |
2.8841 | |
2.8924 | |
2.9010 | |
2.8949 | |
2.9026 | |
2.8957 | |
2.8912 | |
2.8868 | |
2.8906 | |
2.8894 | |
2.8848 | |
2.8893 | |
2.8831 | |
2.9269 | |
2.9262 | |
2.9226 | |
2.9188 | |
2.9189 | |
2.9121 | |
2.9078 | |
2.9006 | |
2.8701 | |
2.8669 | |
2.8862 | |
2.8796 | |
2.8880 | |
2.8826 | |
2.8771 | |
2.8705 | |
2.8606 | |
2.8714 | |
2.9034 | |
2.8929 | |
2.8737 | |
2.8682 | |
2.8603 | |
2.8476 | |
2.8628 | |
2.8864 | |
2.8937 | |
2.9052 | |
2.9146 | |
2.9068 | |
2.8917 | |
2.9260 | |
2.9004 | |
2.9130 | |
2.8989 | |
2.8917 | |
2.9056 | |
2.9289 | |
2.9180 | |
2.9182 | |
2.9720 | |
2.9129 | |
2.9272 | |
2.9355 | |
2.8950 | |
2.9357 | |
2.9109 | |
2.9188 | |
2.9555 | |
2.9335 | |
2.9625 | |
2.9357 | |
2.9576 | |
2.9862 | |
2.9819 | |
2.9982 | |
2.9624 | |
2.9487 | |
2.9219 | |
2.9493 | |
2.9540 | |
2.9671 | |
3.0000 | |
3.0563 | |
3.0338 | |
3.0443 | |
3.0183 | |
3.0423 | |
3.0189 | |
2.9910 | |
2.9757 | |
3.0152 | |
2.9982 | |
2.9983 | |
3.0238 | |
3.0306 | |
3.0423 | |
2.9761 | |
3.0053 | |
3.0287 | |
3.1013 | |
3.0597 | |
3.0216 | |
3.0033 | |
2.9790 | |
3.0015 | |
2.9989 | |
2.9674 | |
2.9712 | |
2.9601 | |
2.9395 | |
2.9309 | |
2.9279 | |
2.9467 | |
2.9275 | |
2.9043 | |
2.8677 | |
2.9052 | |
2.8814 | |
2.8811 | |
2.9297 | |
2.9459 | |
2.9145 | |
3.0148 | |
3.0433 | |
3.0550 | |
2.9485 | |
2.8923 | |
2.8955 | |
2.9068 | |
2.9267 | |
2.9097 | |
2.8642 | |
2.8469 | |
2.8437 | |
2.8205 | |
2.8518 | |
2.8325 | |
2.8821 | |
2.8609 | |
2.8331 | |
2.8347 | |
2.7987 | |
2.7836 | |
2.7597 | |
2.7807 | |
2.7495 | |
2.7185 | |
2.7501 | |
2.7506 | |
2.7733 | |
2.7759 | |
2.8326 | |
2.8477 | |
2.8503 | |
2.8830 | |
2.8599 | |
2.8597 | |
2.8805 | |
2.8935 | |
2.9000 | |
2.8720 | |
2.8843 | |
2.8993 | |
2.8978 | |
2.9165 | |
2.9381 | |
2.9518 | |
2.9594 | |
2.9554 | |
2.9519 | |
2.9571 | |
2.9946 | |
3.0261 | |
3.0312 | |
3.0058 | |
3.0082 | |
3.0015 | |
2.9910 | |
3.0063 | |
3.0026 | |
2.9931 | |
2.9732 | |
2.9785 | |
2.9745 | |
2.9782 | |
2.9958 | |
2.9424 | |
2.9421 | |
2.9186 | |
2.9271 | |
2.9461 | |
2.9385 | |
2.9624 | |
2.9199 | |
2.9321 | |
2.9348 | |
2.9006 | |
2.8957 | |
2.8795 | |
2.9345 | |
2.8800 | |
2.8764 | |
2.8512 | |
2.8212 | |
2.8111 | |
2.7926 | |
2.8126 | |
2.8202 | |
2.8151 | |
2.7951 | |
2.8065 | |
2.7588 | |
2.7604 | |
2.7886 | |
2.8290 | |
2.8244 | |
2.8085 | |
2.8141 | |
2.8239 | |
2.8667 | |
2.9250 | |
2.9249 | |
2.9001 | |
2.8231 | |
2.7978 | |
2.8272 | |
2.7922 | |
2.8042 | |
2.8247 | |
2.8160 | |
2.8554 | |
2.8932 | |
2.9918 | |
2.8746 | |
2.9735 | |
3.0096 | |
2.9343 | |
2.9080 | |
2.9808 | |
2.9981 | |
2.9950 | |
3.0184 | |
3.0627 | |
3.0755 | |
3.1036 | |
3.0813 | |
3.0786 | |
3.0490 | |
3.0447 | |
3.0860 | |
3.0605 | |
3.0889 | |
3.0812 | |
3.0595 | |
3.0524 | |
3.0321 | |
3.1048 | |
3.1104 | |
3.0835 | |
3.0770 | |
3.0908 | |
3.0034 | |
3.1089 | |
3.0044 | |
3.0103 | |
3.0061 | |
2.9877 | |
2.9954 | |
2.9957 | |
2.9942 | |
3.0010 | |
2.9811 | |
2.9811 | |
2.9859 | |
2.9844 | |
2.9511 | |
3.0023 | |
2.9960 | |
2.9808 | |
2.9844 | |
2.9833 | |
2.9484 | |
2.9346 | |
2.9346 | |
2.9347 | |
2.9102 | |
2.9078 | |
2.9066 | |
2.9016 | |
2.9055 | |
2.8844 | |
2.8898 | |
2.8907 | |
2.8994 | |
2.8887 | |
2.8893 | |
2.8828 | |
2.8715 | |
2.8614 | |
2.8621 | |
2.8619 | |
2.8711 | |
2.8720 | |
2.8754 | |
2.8741 | |
2.8722 | |
2.8733 | |
2.8764 | |
2.8756 | |
2.8723 | |
2.8536 | |
2.8560 | |
2.8524 | |
2.8522 | |
2.8696 | |
2.8294 | |
2.8291 | |
2.8320 | |
2.8241 | |
2.8256 | |
2.8200 | |
2.8272 | |
2.8474 | |
2.8547 | |
2.8512 | |
2.8511 | |
2.8656 | |
2.8621 | |
2.8368 | |
2.8550 | |
2.8319 | |
2.7981 | |
2.7999 | |
2.7863 | |
2.7915 | |
2.7697 | |
2.7637 | |
2.8082 | |
2.8140 | |
2.7969 | |
2.7813 | |
2.8071 | |
2.8796 | |
2.8175 | |
2.8090 | |
2.8750 | |
2.8039 | |
2.7959 | |
2.7772 | |
2.7638 | |
2.7947 | |
2.8035 | |
2.7696 | |
2.7750 | |
2.7808 | |
2.8221 | |
2.8231 | |
2.8042 | |
2.8276 | |
2.8045 | |
2.7509 | |
2.7424 | |
2.7407 | |
2.7315 | |
2.7268 | |
2.7376 | |
2.7262 | |
2.7251 | |
2.7143 | |
2.7002 | |
2.7216 | |
2.6981 | |
2.7054 | |
2.7181 | |
2.7453 | |
2.7414 | |
2.7274 | |
2.6391 | |
2.6988 | |
2.7187 | |
2.6953 | |
2.7057 | |
2.6745 | |
2.6965 | |
2.6846 | |
2.6952 | |
2.7236 | |
2.7151 | |
2.7236 | |
2.7421 | |
2.7164 | |
2.7338 | |
2.7518 | |
2.7731 | |
2.7682 | |
2.7766 | |
2.7636 | |
2.7762 | |
2.7654 | |
2.7499 | |
2.7313 | |
2.7367 | |
2.7265 | |
2.7657 | |
2.7660 | |
2.7674 | |
2.7496 | |
2.7997 | |
2.7981 | |
2.8004 | |
2.8035 | |
2.8528 | |
2.8426 | |
2.8570 | |
2.8488 | |
2.8436 | |
2.8334 | |
2.8457 | |
2.8731 | |
2.8031 | |
2.8781 | |
2.8032 | |
2.8020 | |
2.8001 | |
2.8446 | |
2.8627 | |
2.8695 | |
2.8005 | |
2.8655 | |
2.8036 | |
2.8005 | |
2.8007 | |
2.8824 | |
2.9108 | |
2.8838 | |
2.8030 | |
2.7988 | |
2.8437 | |
2.8214 | |
2.8266 | |
2.7838 | |
2.7693 | |
2.7703 | |
2.7674 | |
2.7518 | |
2.7638 | |
2.7575 | |
2.7532 | |
2.7659 | |
2.7346 | |
2.7794 | |
2.7403 | |
2.7635 | |
2.7814 | |
2.7752 | |
2.7268 | |
2.7680 | |
2.7032 | |
2.6868 | |
2.7567 | |
2.7315 | |
2.7609 | |
2.7031 | |
2.7328 | |
2.7646 | |
2.7897 | |
2.8358 | |
2.8620 | |
2.8478 | |
2.7559 | |
2.8056 | |
2.7935 |