Ιστορία των ημερήσιων τιμών LYD /QAR από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 3.1259 ριάλ Κατάρ
το ελάχιστο για
1 δηνάριο Λιβύης = 0.7187 ριάλ Κατάρ
Ιστορία τιμή των QAR / LYD
Date | LYD/QAR |
| 0.7484 |
| 0.7480 |
| 0.7463 |
| 0.7538 |
| 0.7546 |
| 0.7529 |
| 0.7528 |
| 0.7541 |
| 0.7577 |
| 0.7552 |
| 0.7522 |
| 0.7540 |
| 0.7526 |
| 0.7555 |
| 0.7548 |
| 0.7565 |
| 0.7600 |
| 0.7590 |
| 0.7652 |
| 0.7603 |
| 0.7599 |
| 0.7524 |
| 0.7558 |
| 0.7561 |
| 0.7530 |
| 0.7474 |
| 0.7467 |
| 0.7453 |
| 0.7437 |
| 0.7454 |
| 0.7461 |
| 0.7442 |
| 0.7473 |
| 0.7515 |
| 0.7509 |
| 0.7568 |
| 0.7567 |
| 0.7555 |
| 0.7584 |
| 0.7589 |
| 0.7626 |
| 0.7692 |
| 0.7670 |
| 0.7563 |
| 0.7572 |
| 0.7604 |
| 0.7568 |
| 0.7550 |
| 0.7539 |
| 0.7559 |
| 0.7575 |
| 0.7634 |
| 0.7674 |
| 0.7649 |
| 0.7667 |
| 0.7654 |
| 0.7528 |
| 0.7550 |
| 0.7528 |
| 0.7601 |
| 0.7635 |
| 0.7666 |
| 0.7673 |
| 0.7644 |
| 0.7679 |
| 0.7562 |
| 0.7569 |
| 0.7561 |
| 0.7533 |
| 0.7550 |
| 0.7578 |
| 0.7444 |
| 0.7423 |
| 0.7345 |
| 0.7247 |
| 0.7294 |
| 0.7268 |
| 0.7222 |
| 0.7274 |
| 0.7201 |
| 0.7283 |
| 0.7333 |
| 0.7370 |
| 0.7363 |
| 0.7368 |
| 0.7459 |
| 0.7484 |
| 0.7467 |
| 0.7489 |
| 0.7529 |
| 0.7504 |
| 0.7525 |
| 0.7555 |
| 0.7566 |
| 0.7571 |
| 0.7627 |
| 0.7632 |
| 0.7693 |
| 0.7567 |
| 0.7544 |
| 0.7581 |
| 0.7599 |
| 0.7731 |
| 0.7826 |
| 0.7862 |
| 0.7862 |
| 0.7898 |
| 0.7958 |
| 0.7938 |
| 0.7953 |
| 0.7883 |
| 0.7941 |
| 0.7959 |
| 0.7933 |
| 0.7915 |
| 0.7905 |
| 0.7899 |
| 0.7912 |
| 0.7913 |
| 0.7889 |
| 0.7912 |
| 0.7959 |
| 0.7982 |
| 0.7986 |
| 0.8017 |
| 0.7996 |
| 0.8041 |
| 0.7999 |
| 0.8028 |
| 0.8051 |
| 0.8061 |
| 0.8083 |
| 0.8168 |
| 0.8024 |
| 0.8190 |
| 0.8071 |
| 0.8216 |
| 0.8068 |
| 0.8106 |
| 0.8072 |
| 0.8199 |
| 0.8090 |
| 0.8099 |
| 0.8147 |
| 0.8173 |
| 0.8177 |
| 0.8172 |
| 0.8154 |
| 0.8126 |
| 0.8129 |
| 0.8128 |
| 0.8064 |
| 0.8061 |
| 0.8021 |
| 0.8043 |
| 0.8084 |
| 0.8096 |
| 0.8134 |
| 0.8196 |
| 0.8164 |
| 0.8177 |
| 0.8145 |
| 0.8161 |
| 0.8183 |
| 0.8208 |
| 0.8190 |
| 2.7258 |
| 2.7235 |
| 2.7191 |
| 2.7070 |
| 2.7028 |
| 2.6869 |
| 2.6843 |
| 2.6674 |
| 2.6770 |
| 2.6558 |
| 2.6776 |
| 2.6644 |
| 2.6689 |
| 2.6480 |
| 2.6491 |
| 2.6660 |
| 2.6576 |
| 2.6665 |
| 2.6597 |
| 2.6581 |
| 2.6536 |
| 2.6626 |
| 2.6384 |
| 2.6343 |
| 2.6161 |
| 2.6093 |
| 2.5991 |
| 2.5960 |
| 2.5961 |
| 2.6001 |
| 2.5834 |
| 2.5829 |
| 2.5909 |
| 2.5667 |
| 2.5666 |
| 2.5730 |
| 2.5712 |
| 2.5720 |
| 2.5862 |
| 2.5769 |
| 2.5772 |
| 2.5628 |
| 2.6044 |
| 2.6189 |
| 2.5848 |
| 2.5722 |
| 2.5807 |
| 2.5893 |
| 2.6040 |
| 2.5971 |
| 2.6000 |
| 2.6047 |
| 2.6028 |
| 2.6024 |
| 2.5937 |
| 2.5985 |
| 2.5935 |
| 2.5864 |
| 2.5926 |
| 2.5845 |
| 2.5886 |
| 2.5967 |
| 2.5855 |
| 2.5823 |
| 2.5848 |
| 2.5760 |
| 2.5707 |
| 2.5816 |
| 2.5824 |
| 2.5818 |
| 2.5829 |
| 2.5910 |
| 2.5851 |
| 2.5940 |
| 2.5896 |
| 2.5924 |
| 2.5996 |
| 2.6052 |
| 2.6025 |
| 2.6086 |
| 2.6134 |
| 2.6011 |
| 2.6012 |
| 2.6007 |
| 2.6029 |
| 2.6062 |
| 2.6145 |
| 2.6083 |
| 2.6070 |
| 2.6145 |
| 2.6193 |
| 2.6190 |
| 2.6198 |
| 2.6101 |
| 2.6199 |
| 2.6221 |
| 2.6250 |
| 2.6219 |
| 2.6127 |
| 2.6206 |
| 2.6330 |
| 2.6267 |
| 2.6196 |
| 2.6303 |
| 2.6195 |
| 2.6155 |
| 2.6090 |
| 2.6006 |
| 2.6007 |
| 2.6012 |
| 2.6007 |
| 2.6122 |
| 2.6072 |
| 2.6116 |
| 2.6128 |
| 2.6340 |
| 2.6325 |
| 2.6255 |
| 2.6300 |
| 2.6447 |
| 2.6333 |
| 2.6236 |
| 2.6354 |
| 2.6353 |
| 2.6202 |
| 2.6182 |
| 2.6289 |
| 2.6399 |
| 2.6493 |
| 2.6499 |
| 2.6577 |
| 2.6421 |
| 2.6730 |
| 2.6821 |
| 2.6777 |
| 2.6613 |
| 2.6664 |
| 2.6766 |
| 2.6935 |
| 2.6964 |
| 2.7179 |
| 2.7424 |
| 2.7400 |
| 2.7454 |
| 2.7479 |
| 2.7512 |
| 2.7345 |
| 2.7344 |
| 2.7354 |
| 2.7345 |
| 2.7452 |
| 2.7230 |
| 2.7413 |
| 2.7274 |
| 2.7154 |
| 2.7049 |
| 2.6836 |
| 2.6754 |
| 2.6676 |
| 2.6812 |
| 2.6808 |
| 2.7156 |
| 2.7450 |
| 2.8325 |
| 2.8036 |
| 2.8187 |
| 2.7454 |
| 2.7649 |
| 2.7392 |
| 2.6499 |
| 2.6633 |
| 2.7240 |
| 2.6845 |
| 2.7336 |
| 2.7070 |
| 2.7060 |
| 2.6545 |
| 2.6495 |
| 2.6830 |
| 2.6917 |
| 2.6639 |
| 2.6623 |
| 2.6490 |
| 2.6181 |
| 2.7090 |
| 2.6137 |
| 2.6235 |
| 2.6205 |
| 2.6019 |
| 2.6055 |
| 2.5796 |
| 2.5852 |
| 2.5805 |
| 2.5791 |
| 2.5605 |
| 2.5641 |
| 2.5593 |
| 2.5753 |
| 2.5500 |
| 2.5461 |
| 2.5448 |
| 2.5481 |
| 2.5502 |
| 2.5531 |
| 2.5638 |
| 2.5548 |
| 2.5531 |
| 2.5415 |
| 2.5298 |
| 2.5261 |
| 2.5350 |
| 2.5284 |
| 2.5658 |
| 2.5507 |
| 2.5475 |
| 2.5500 |
| 2.5851 |
| 2.6136 |
| 2.5921 |
| 2.5962 |
| 2.5951 |
| 2.6209 |
| 2.6350 |
| 2.6395 |
| 2.6280 |
| 2.6453 |
| 2.6343 |
| 2.6359 |
| 2.6479 |
| 2.6301 |
| 2.6427 |
| 2.6221 |
| 2.6136 |
| 2.6173 |
| 2.6331 |
| 2.6196 |
| 2.6485 |
| 2.6754 |
| 2.6711 |
| 2.6997 |
| 2.7225 |
| 2.6884 |
| 2.7160 |
| 2.7018 |
| 2.7390 |
| 2.6764 |
| 2.6744 |
| 2.6799 |
| 2.6647 |
| 2.6501 |
| 2.6547 |
| 2.6489 |
| 2.6264 |
| 2.6417 |
| 2.6716 |
| 2.6488 |
| 2.6498 |
| 2.6284 |
| 2.6406 |
| 2.6258 |
| 2.6519 |
| 2.6378 |
| 2.6265 |
| 2.6609 |
| 2.6300 |
| 2.6341 |
| 2.6144 |
| 2.6109 |
| 2.6507 |
| 2.6391 |
| 2.6818 |
| 2.6806 |
| 2.6689 |
| 2.6732 |
| 2.7257 |
| 2.6776 |
| 2.6594 |
| 2.6485 |
| 2.6531 |
| 2.6657 |
| 2.6656 |
| 2.6416 |
| 2.6580 |
| 2.6602 |
| 2.6604 |
| 2.6494 |
| 2.6513 |
| 2.6610 |
| 2.6783 |
| 2.6665 |
| 2.6678 |
| 2.6648 |
| 2.6480 |
| 2.6520 |
| 2.6712 |
| 2.6730 |
| 2.6726 |
| 2.6460 |
| 2.6429 |
| 2.6448 |
| 2.6463 |
| 2.6502 |
| 2.6221 |
| 2.6409 |
| 2.6687 |
| 2.6809 |
| 2.6811 |
| 2.6794 |
| 2.6742 |
| 2.6747 |
| 2.7323 |
| 3.0435 |
| 3.0381 |
| 3.0381 |
| 3.0275 |
| 3.0327 |
| 3.0440 |
| 3.0546 |
| 3.0358 |
| 3.0221 |
| 3.0135 |
| 2.9986 |
| 2.9817 |
| 2.9999 |
| 3.0104 |
| 2.9939 |
| 3.0025 |
| 2.9681 |
| 2.9724 |
| 2.9147 |
| 2.9729 |
| 2.9736 |
| 2.9727 |
| 2.9288 |
| 2.9249 |
| 2.9080 |
| 2.9187 |
| 2.9205 |
| 2.9371 |
| 2.9558 |
| 2.9570 |
| 2.9633 |
| 2.9341 |
| 2.9414 |
| 2.9323 |
| 2.9679 |
| 2.9448 |
| 2.9337 |
| 2.9401 |
| 2.9333 |
| 2.9316 |
| 2.9301 |
| 2.9281 |
| 2.9236 |
| 2.9284 |
| 2.9292 |
| 2.9368 |
| 2.9189 |
| 2.9185 |
| 2.9274 |
| 2.9141 |
| 2.9002 |
| 2.9266 |
| 2.9040 |
| 2.9256 |
| 2.9229 |
| 2.9465 |
| 2.9515 |
| 2.9484 |
| 2.9435 |
| 2.9315 |
| 2.9203 |
| 2.9137 |
| 2.9012 |
| 2.9344 |
| 2.9638 |
| 2.9421 |
| 2.9222 |
| 2.9244 |
| 2.9174 |
| 2.9139 |
| 2.8761 |
| 2.8557 |
| 2.8551 |
| 2.8866 |
| 2.8785 |
| 2.8745 |
| 2.8596 |
| 2.8604 |
| 2.8506 |
| 2.8329 |
| 2.8241 |
| 2.8504 |
| 2.8552 |
| 2.8876 |
| 2.8695 |
| 2.8469 |
| 2.8304 |
| 2.8392 |
| 2.8366 |
| 2.8493 |
| 2.8478 |
| 2.8310 |
| 2.8396 |
| 2.8315 |
| 2.8330 |
| 2.8241 |
| 2.8385 |
| 2.8513 |
| 2.8478 |
| 2.8618 |
| 2.8783 |
| 2.8841 |
| 2.8924 |
| 2.9010 |
| 2.8949 |
| 2.9026 |
| 2.8957 |
| 2.8912 |
| 2.8868 |
| 2.8906 |
| 2.8894 |
| 2.8848 |
| 2.8893 |
| 2.8831 |
| 2.9269 |
| 2.9262 |
| 2.9226 |
| 2.9188 |
| 2.9189 |
| 2.9121 |
| 2.9078 |
| 2.9006 |
| 2.8701 |
| 2.8669 |
| 2.8862 |
| 2.8796 |
| 2.8880 |
| 2.8826 |
| 2.8771 |
| 2.8705 |
| 2.8606 |
| 2.8714 |
| 2.9034 |
| 2.8929 |
| 2.8737 |
| 2.8682 |
| 2.8603 |
| 2.8476 |
| 2.8628 |
| 2.8864 |
| 2.8937 |
| 2.9052 |
| 2.9146 |
| 2.9068 |
| 2.8917 |
| 2.9260 |
| 2.9004 |
| 2.9130 |
| 2.8989 |
| 2.8917 |
| 2.9056 |
| 2.9289 |
| 2.9180 |
| 2.9182 |
| 2.9720 |
| 2.9129 |
| 2.9272 |
| 2.9355 |
| 2.8950 |
| 2.9357 |
| 2.9109 |
| 2.9188 |
| 2.9555 |
| 2.9335 |
| 2.9625 |
| 2.9357 |
| 2.9576 |
| 2.9862 |
| 2.9819 |
| 2.9982 |
| 2.9624 |
| 2.9487 |
| 2.9219 |
| 2.9493 |
| 2.9540 |
| 2.9671 |
| 3.0000 |
| 3.0563 |
| 3.0338 |
| 3.0443 |
| 3.0183 |
| 3.0423 |
| 3.0189 |
| 2.9910 |
| 2.9757 |
| 3.0152 |
| 2.9982 |
| 2.9983 |
| 3.0238 |
| 3.0306 |
| 3.0423 |
| 2.9761 |
| 3.0053 |
| 3.0287 |
| 3.1013 |
| 3.0597 |
| 3.0216 |
| 3.0033 |
| 2.9790 |
| 3.0015 |
| 2.9989 |
| 2.9674 |
| 2.9712 |
| 2.9601 |
| 2.9395 |
| 2.9309 |
| 2.9279 |
| 2.9467 |
| 2.9275 |
| 2.9043 |
| 2.8677 |
| 2.9052 |
| 2.8814 |
| 2.8811 |
| 2.9297 |
| 2.9459 |
| 2.9145 |
| 3.0148 |
| 3.0433 |
| 3.0550 |
| 2.9485 |
| 2.8923 |
| 2.8955 |
| 2.9068 |
| 2.9267 |
| 2.9097 |
| 2.8642 |
| 2.8469 |
| 2.8437 |
| 2.8205 |
| 2.8518 |
| 2.8325 |
| 2.8821 |
| 2.8609 |
| 2.8331 |
| 2.8347 |
| 2.7987 |
| 2.7836 |
| 2.7597 |
| 2.7807 |
| 2.7495 |
| 2.7185 |
| 2.7501 |
| 2.7506 |
| 2.7733 |
| 2.7759 |
| 2.8326 |
| 2.8477 |
| 2.8503 |
| 2.8830 |
| 2.8599 |
| 2.8597 |
| 2.8805 |
| 2.8935 |
| 2.9000 |
| 2.8720 |
| 2.8843 |
| 2.8993 |
| 2.8978 |
| 2.9165 |
| 2.9381 |
| 2.9518 |
| 2.9594 |
| 2.9554 |
| 2.9519 |
| 2.9571 |
| 2.9946 |
| 3.0261 |
| 3.0312 |
| 3.0058 |
| 3.0082 |
| 3.0015 |
| 2.9910 |
| 3.0063 |
| 3.0026 |
| 2.9931 |
| 2.9732 |
| 2.9785 |
| 2.9745 |
| 2.9782 |
| 2.9958 |
| 2.9424 |
| 2.9421 |
| 2.9186 |
| 2.9271 |
| 2.9461 |
| 2.9385 |
| 2.9624 |
| 2.9199 |
| 2.9321 |
| 2.9348 |
| 2.9006 |
| 2.8957 |
| 2.8795 |
| 2.9345 |
| 2.8800 |
| 2.8764 |
| 2.8512 |
| 2.8212 |
| 2.8111 |
| 2.7926 |
| 2.8126 |
| 2.8202 |
| 2.8151 |
| 2.7951 |
| 2.8065 |
| 2.7588 |
| 2.7604 |
| 2.7886 |
| 2.8290 |
| 2.8244 |
| 2.8085 |
| 2.8141 |
| 2.8239 |
| 2.8667 |
| 2.9250 |
| 2.9249 |
| 2.9001 |
| 2.8231 |
| 2.7978 |
| 2.8272 |
| 2.7922 |
| 2.8042 |
| 2.8247 |
| 2.8160 |
| 2.8554 |
| 2.8932 |
| 2.9918 |
| 2.8746 |
| 2.9735 |
| 3.0096 |
| 2.9343 |
| 2.9080 |
| 2.9808 |
| 2.9981 |
| 2.9950 |
| 3.0184 |
| 3.0627 |
| 3.0755 |
| 3.1036 |
| 3.0813 |
| 3.0786 |
| 3.0490 |
| 3.0447 |
| 3.0860 |
| 3.0605 |
| 3.0889 |
| 3.0812 |
| 3.0595 |
| 3.0524 |
| 3.0321 |
| 3.1048 |
| 3.1104 |
| 3.0835 |
| 3.0770 |
| 3.0908 |
| 3.0034 |
| 3.1089 |
| 3.0044 |
| 3.0103 |
| 3.0061 |
| 2.9877 |
| 2.9954 |
| 2.9957 |
| 2.9942 |
| 3.0010 |
| 2.9811 |
| 2.9811 |
| 2.9859 |
| 2.9844 |
| 2.9511 |
| 3.0023 |
| 2.9960 |
| 2.9808 |
| 2.9844 |
| 2.9833 |
| 2.9484 |
| 2.9346 |
| 2.9346 |
| 2.9347 |
| 2.9102 |
| 2.9078 |
| 2.9066 |
| 2.9016 |
| 2.9055 |
| 2.8844 |
| 2.8898 |
| 2.8907 |
| 2.8994 |
| 2.8887 |
| 2.8893 |
| 2.8828 |
| 2.8715 |
| 2.8614 |
| 2.8621 |
| 2.8619 |
| 2.8711 |
| 2.8720 |
| 2.8754 |
| 2.8741 |
| 2.8722 |
| 2.8733 |
| 2.8764 |
| 2.8756 |
| 2.8723 |
| 2.8536 |
| 2.8560 |
| 2.8524 |
| 2.8522 |
| 2.8696 |
| 2.8294 |
| 2.8291 |
| 2.8320 |
| 2.8241 |
| 2.8256 |
| 2.8200 |
| 2.8272 |
| 2.8474 |
| 2.8547 |
| 2.8512 |
| 2.8511 |
| 2.8656 |
| 2.8621 |
| 2.8368 |
| 2.8550 |
| 2.8319 |
| 2.7981 |
| 2.7999 |
| 2.7863 |
| 2.7915 |
| 2.7697 |
| 2.7637 |
| 2.8082 |
| 2.8140 |
| 2.7969 |
| 2.7813 |
| 2.8071 |
| 2.8796 |
| 2.8175 |
| 2.8090 |
| 2.8750 |
| 2.8039 |
| 2.7959 |
| 2.7772 |
| 2.7638 |
| 2.7947 |
| 2.8035 |
| 2.7696 |
| 2.7750 |
| 2.7808 |
| 2.8221 |
| 2.8231 |
| 2.8042 |
| 2.8276 |
| 2.8045 |
| 2.7509 |
| 2.7424 |
| 2.7407 |
| 2.7315 |
| 2.7268 |
| 2.7376 |
| 2.7262 |
| 2.7251 |
| 2.7143 |
| 2.7002 |
| 2.7216 |
| 2.6981 |
| 2.7054 |
| 2.7181 |
| 2.7453 |
| 2.7414 |
| 2.7274 |
| 2.6391 |
| 2.6988 |
| 2.7187 |
| 2.6953 |
| 2.7057 |
| 2.6745 |
| 2.6965 |
| 2.6846 |
| 2.6952 |
| 2.7236 |
| 2.7151 |
| 2.7236 |
| 2.7421 |
| 2.7164 |
| 2.7338 |
| 2.7518 |
| 2.7731 |
| 2.7682 |
| 2.7766 |
| 2.7636 |
| 2.7762 |
| 2.7654 |
| 2.7499 |
| 2.7313 |
| 2.7367 |
| 2.7265 |
| 2.7657 |
| 2.7660 |
| 2.7674 |
| 2.7496 |
| 2.7997 |
| 2.7981 |
| 2.8004 |
| 2.8035 |
| 2.8528 |
| 2.8426 |
| 2.8570 |
| 2.8488 |
| 2.8436 |
| 2.8334 |
| 2.8457 |
| 2.8731 |
| 2.8031 |
| 2.8781 |
| 2.8032 |
| 2.8020 |
| 2.8001 |
| 2.8446 |
| 2.8627 |
| 2.8695 |
| 2.8005 |
| 2.8655 |
| 2.8036 |
| 2.8005 |
| 2.8007 |
| 2.8824 |
| 2.9108 |
| 2.8838 |
| 2.8030 |
| 2.7988 |
| 2.8437 |
| 2.8214 |
| 2.8266 |
| 2.7838 |
| 2.7693 |
| 2.7703 |
| 2.7674 |
| 2.7518 |
| 2.7638 |
| 2.7575 |
| 2.7532 |
| 2.7659 |
| 2.7346 |
| 2.7794 |
| 2.7403 |
| 2.7635 |
| 2.7814 |
| 2.7752 |
| 2.7268 |
| 2.7680 |
| 2.7032 |
| 2.6868 |
| 2.7567 |
| 2.7315 |
| 2.7609 |
| 2.7031 |
| 2.7328 |
| 2.7646 |
| 2.7897 |
| 2.8358 |
| 2.8620 |
| 2.8478 |
| 2.7559 |
| 2.8056 |