Исторический ливийский динар / уругвайское песо

История дневной ставки LYD /UYU с Пятница, 21 июля 2006.

Максимально было достигнуто

1 ливийский динар = 32.8220 уругвайское песо

минимум на

1 ливийский динар = 5.9312 уругвайское песо

История Цена UYU / LYD

Date LYD/UYU
6.3449
6.3489
6.3490
6.3167
6.3147
6.2713
6.2860
6.2764
6.2861
6.2601
6.2604
6.3491
6.3715
6.3252
6.2710
6.3036
6.2857
6.3567
6.2255
6.2794
6.3382
6.3607
6.3339
6.3750
6.3437
6.3162
6.0737
6.1375
6.1610
6.0691
6.0911
5.9425
7.0761
7.1537
7.2021
7.2305
7.2157
7.2187
7.1905
7.1962
7.2624
7.2997
7.2887
7.2945
7.3372
7.3445
7.3869
7.3634
7.3730
7.3791
7.4334
7.4079
7.4063
7.3829
7.4072
7.3619
7.3687
7.3903
7.4461
7.5087
7.4508
7.3762
7.4585
7.5724
7.6041
7.6545
7.6478
7.5914
7.6364
7.6825
7.6949
7.7419
7.7313
7.5945
8.7194
8.7428
8.8459
8.7861
8.7124
8.7737
8.8141
8.8376
8.7410
8.8151
8.8649
8.8678
8.9078
8.8937
9.0550
9.0567
8.9196
8.8633
8.7074
8.8136
8.6862
8.6474
8.6337
8.6401
8.6677
8.6736
8.7690
8.7879
8.6077
8.4767
8.4807
8.4581
8.4310
8.3686
8.3847
8.3336
8.3402
8.2766
8.2231
8.2233
8.1748
8.1020
8.0427
8.0021
7.9455
7.9603
7.9278
7.8516
7.8394
7.8982
8.0323
7.9906
7.7677
7.8378
7.9615
8.0694
8.0586
8.0737
8.0816
8.0981
8.0838
8.0881
8.1148
8.2195
8.2000
8.1859
8.2138
8.2126
8.1263
8.0929
8.1513
8.1844
8.1705
8.1710
8.1633
8.1441
8.1797
8.0994
7.8852
7.8276
7.8574
7.8658
7.8017
7.8211
7.8258
7.8900
7.9351
7.8945
8.0241
8.0105
7.9223
7.8045
7.8420
7.9034
8.0320
8.0266
8.0567
8.0884
8.1677
8.1876
8.1220
8.1841
8.1921
8.1199
8.1466
8.0187
8.2456
8.1766
8.2399
8.1332
8.2228
8.3341
8.2842
8.2085
7.9836
8.0181
8.0380
8.0841
8.0301
8.1100
8.0692
7.9389
8.1299
8.2273
8.1761
8.2053
8.2490
8.1647
8.2574
8.2426
8.2338
8.1821
8.2971
8.2526
8.3310
8.4221
8.5794
8.4356
8.2570
8.1642
8.2576
8.3012
8.2818
8.3628
8.3907
8.3582
8.5876
8.6654
8.5233
8.5077
9.1656
9.2040
9.2372
9.2299
9.3870
9.3905
9.5564
9.5303
9.7159
9.7428
9.7037
9.7192
9.6444
9.6287
9.6227
9.5986
9.5732
9.5912
9.6431
9.5645
9.6936
9.6001
9.6085
9.5286
9.4384
9.4157
9.4445
9.4609
9.4536
9.4116
9.5313
9.5946
9.6939
9.7000
9.6955
9.7473
9.7639
9.6771
9.6471
9.7485
9.7790
9.7888
9.8488
9.9040
9.8974
9.7900
9.7806
9.8396
9.7668
9.7655
9.7622
9.8382
9.8369
9.9036
9.9018
9.7170
9.6120
9.5674
9.5271
9.4802
9.4784
9.5084
9.5516
31.7025
31.6054
31.4754
31.5709
31.6529
31.4692
31.5573
31.4868
31.4444
31.3769
31.3843
31.3950
31.2114
30.9585
30.9457
31.0834
31.0243
31.0881
31.0818
31.3555
30.9775
31.1983
30.7239
30.7852
31.4216
31.2981
30.5565
29.9999
30.4553
30.5350
30.2032
30.7207
30.4894
31.0653
31.0710
29.8738
30.8690
30.6587
30.4555
31.2923
31.0489
31.4310
31.0705
29.9557
27.8060
27.1236
26.8881
26.8357
26.8596
26.5462
26.6197
26.6703
26.6592
26.5511
26.7202
26.9668
26.8660
26.8916
26.9057
26.7298
26.6727
26.6863
26.5902
26.5078
26.3636
26.2818
25.9927
26.0684
25.8653
25.8375
25.9804
25.8944
25.7076
25.1869
24.7268
24.3321
25.0091
25.1168
25.1829
25.2130
25.2656
25.2491
25.2664
25.1914
25.1838
25.2452
25.2401
25.0449
24.8206
24.6081
24.5227
24.3264
24.1062
24.1172
24.0779
23.8237
23.5644
23.5294
23.3738
23.4575
23.5011
23.5352
23.4797
23.6960
23.3901
23.2791
23.1283
23.0827
22.9694
22.9709
23.1478
23.2987
23.3185
23.5412
23.5910
23.7985
23.8435
23.8358
23.8682
23.8621
23.9886
23.3517
23.3166
23.1099
22.7357
22.4040
22.1810
22.2603
22.5817
22.8279
23.0028
22.7818
23.1023
23.2949
23.0242
22.8374
22.8616
23.0911
22.3649
21.5964
21.2450
21.2113
21.2710
21.3583
21.4171
21.4241
21.3068
21.2995
21.3653
21.3606
21.4702
21.5276
21.3752
21.2747
21.3020
21.3099
21.1185
21.2369
21.0881
20.9743
21.1351
21.2599
21.5686
21.4526
21.4067
21.3655
21.3710
21.6631
21.5208
21.2408
21.2918
21.2900
21.2170
21.1720
21.1431
21.1823
21.0115
21.0137
20.7873
20.8253
20.6828
20.6809
20.7767
20.4403
20.2559
20.1392
20.3700
20.3452
20.2226
20.2156
19.8387
19.8323
19.9350
20.1617
20.0516
20.0359
20.0606
20.1212
19.7391
19.8411
19.6590
19.7765
19.8284
20.0477
20.0288
19.7598
20.0443
20.1041
19.8884
20.3463
19.7576
19.9119
20.2650
20.2526
20.3323
19.6625
19.9484
20.2600
20.2323
20.0210
20.0570
20.2004
20.5848
20.6314
21.1610
21.3376
21.5408
20.7365
20.7648
20.8349
21.2091
21.4816
21.4836
21.7846
21.9899
22.2452
22.5489
22.4714
22.5059
23.0679
23.3201
23.3026
23.4824
23.5620
23.8441
23.3752
22.9339
23.0126
23.2947
23.3699
23.5370
23.1390
23.3942
23.3220
23.3722
23.0002
22.6614
22.4149
22.5011
22.1710
22.0672
21.6491
21.4528
21.7664
21.4411
21.3743
21.2517
21.1737
21.4535
21.3508
21.6600
21.6996
21.5481
21.3779
21.7962
21.3442
21.0427
20.9613
20.8887
20.8624
20.8637
20.6705
20.7670
20.8244
20.5779
20.0228
19.9387
19.8806
19.7411
19.6093
19.6624
19.6020
19.5639
19.5284
19.5112
19.4001
19.3365
19.1533
19.4086
19.0309
18.5784
18.6877
18.3966
18.2762
18.1885
18.1203
18.1654
18.1743
17.9301
17.9589
18.3182
20.5858
20.4223
20.2210
20.0245
20.0919
20.2789
20.0756
19.7723
19.7264
20.0043
20.0101
19.7629
20.0164
20.2089
20.0609
20.2168
20.1695
19.8931
19.4371
19.6322
19.5379
19.6635
19.1604
18.9003
18.6186
18.4554
18.4237
18.4941
18.6881
18.5737
18.6977
18.5079
18.5852
18.5246
18.8050
18.6245
18.5439
18.6143
18.4780
18.4536
18.3179
18.3761
18.2169
18.4054
17.8416
17.9261
17.9655
18.0245
18.0457
17.7549
17.4010
17.4675
16.9791
16.9802
17.0065
17.2092
17.2473
17.2364
17.1524
17.0660
16.9798
16.8700
17.1146
17.2960
17.5185
17.3663
17.2786
17.2686
17.4163
17.1149
17.5417
17.6173
17.5384
17.4891
17.1840
16.7814
16.7852
16.6434
16.3580
16.4870
16.0610
15.9503
16.3737
16.3671
16.1037
15.7451
14.8991
14.7577
14.7622
14.8237
14.7540
14.7374
14.7124
14.7333
14.7109
14.6452
14.7724
14.9293
14.9445
15.0536
15.0275
15.0708
15.1752
15.3520
15.3565
15.3718
15.3075
15.2118
15.2827
15.1952
15.3505
15.5500
15.5217
15.7038
15.8250
15.9245
15.8637
15.8806
16.2639
16.3203
16.7612
16.7899
16.6654
16.8280
17.0808
17.0512
16.7567
16.4503
16.7875
16.8884
17.0439
17.1732
17.3311
17.2774
16.9111
16.9047
16.5280
16.2072
15.8467
15.8156
15.8183
15.8444
15.8167
15.8481
15.4367
15.5926
15.5183
15.5632
15.4483
15.5272
15.4535
15.6156
15.5883
15.5256
15.8363
15.6167
15.6792
15.6806
15.5843
16.0064
15.8698
16.0358
16.0718
15.8272
16.1988
15.9986
15.8471
16.1205
15.7271
16.3514
16.2769
16.1220
16.1042
16.2475
15.6615
15.6072
15.2039
15.6180
15.5039
15.7799
15.4593
15.2947
15.2577
15.1692
15.0828
15.1590
15.1968
15.1976
15.3265
15.3696
15.5459
15.3302
15.5217
15.6012
16.0701
15.8449
15.6907
15.6683
15.5908
15.8749
15.8393
15.7589
15.8357
15.8172
15.7070
15.7416
15.8058
15.9062
15.8841
15.8781
15.7172
15.8827
15.6947
15.6817
15.9964
16.0247
15.9739
16.5494
16.5543
16.7018
16.1804
16.0506
16.2185
16.0516
16.2617
16.1871
16.0520
16.2287
16.1717
16.1557
16.3399
16.0885
16.4689
16.4658
16.3154
16.3735
16.2275
16.0976
15.8455
15.7369
15.2773
14.3768
14.5059
14.5465
14.5140
14.9711
15.0236
15.2675
15.2374
15.2660
15.1653
15.4833
15.5102
15.5009
15.6499
15.5969
15.5703
15.8107
15.5236
15.6634
15.7398
15.7725
15.8541
15.8731
15.8546
15.8823
16.1659
16.4398
16.8445
16.8462
16.9418
16.8627
16.9679
16.9311
16.8070
17.0213
17.3982
17.6747
17.8026
17.9998
18.3532
18.2281
18.6531
18.5840
18.6961
18.8580
18.6232
18.7736
18.5640
18.6622
18.6383
18.4216
18.4281
18.3866
18.9454
18.5932
18.7281
18.7209
18.5236
18.5345
18.3360
18.5444
18.5562
18.6394
18.2373
18.6199
18.2959
17.8973
17.8502
18.1483
17.5359
17.4376
17.5883
17.8227
19.0116
19.5667
19.5360
19.4001
18.8855
18.8122
18.5243
18.1605
18.2387
18.1570
17.7740
17.8422
17.5060
18.3290
16.7819
16.3915
16.2807
15.9740
15.4787
15.7254
16.0614
15.7031
15.8176
16.1121
16.2205
16.3647
16.2988
16.2807
16.1457
16.1434
16.4195
16.4272
16.7218
16.7181
16.6422
16.7220
16.5557
16.8459
16.7922
18.6787
22.8745
22.9769
22.3276
23.1115
22.3350
22.3790
22.3477
22.2108
22.2679
22.2705
22.2593
22.3097
22.1613
22.1618
22.1975
22.1858
21.9385
22.3196
22.2725
22.1594
22.1860
22.2384
21.8132
21.7840
21.8099
21.8104
21.6287
21.6109
21.6019
21.5644
21.5936
21.4367
21.4772
21.4836
21.5486
21.4686
21.4730
21.4249
21.3404
21.2654
21.2709
21.2696
21.3379
21.3449
21.3701
21.3601
21.3457
21.3539
21.3775
21.3717
21.3467
21.2077
21.2260
21.1992
21.1975
21.3267
21.0277
21.0256
21.0469
20.9887
20.9995
20.9582
21.0116
21.1619
21.2157
21.1898
21.1893
21.2771
19.0524
18.8838
19.0052
18.8511
18.6264
18.6386
18.5478
18.5823
18.4373
18.3975
18.6935
18.7320
18.6182
18.5145
18.6864
19.1689
18.7554
18.6991
19.1385
18.6647
18.6116
18.4872