Lịch sử của giá hàng ngày LYD /UYU kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Libi = 32.8220 Peso Uruguay
tối thiểu trên
1 Dinar Libi = 7.7576 Peso Uruguay
Date | LYD/UYU |
---|---|
7.9603 | |
7.9278 | |
7.8516 | |
7.8394 | |
7.8982 | |
8.0323 | |
7.9906 | |
7.7677 | |
7.8378 | |
7.9615 | |
8.0694 | |
8.0586 | |
8.0737 | |
8.0816 | |
8.0981 | |
8.0838 | |
8.0881 | |
8.1148 | |
8.2195 | |
8.2000 | |
8.1859 | |
8.2138 | |
8.2126 | |
8.1263 | |
8.0929 | |
8.1513 | |
8.1844 | |
8.1705 | |
8.1710 | |
8.1633 | |
8.1441 | |
8.1797 | |
8.0994 | |
7.8852 | |
7.8276 | |
7.8574 | |
7.8658 | |
7.8017 | |
7.8211 | |
7.8258 | |
7.8900 | |
7.9351 | |
7.8945 | |
8.0241 | |
8.0105 | |
7.9223 | |
7.8045 | |
7.8420 | |
7.9034 | |
8.0320 | |
8.0266 | |
8.0567 | |
8.0884 | |
8.1677 | |
8.1876 | |
8.1220 | |
8.1841 | |
8.1921 | |
8.1199 | |
8.1466 | |
8.0187 | |
8.2456 | |
8.1766 | |
8.2399 | |
8.1332 | |
8.2228 | |
8.3341 | |
8.2842 | |
8.2085 | |
7.9836 | |
8.0181 | |
8.0380 | |
8.0841 | |
8.0301 | |
8.1100 | |
8.0692 | |
7.9389 | |
8.1299 | |
8.2273 | |
8.1761 | |
8.2053 | |
8.2490 | |
8.1647 | |
8.2574 | |
8.2426 | |
8.2338 | |
8.1821 | |
8.2971 | |
8.2526 | |
8.3310 | |
8.4221 | |
8.5794 | |
8.4356 | |
8.2570 | |
8.1642 | |
8.2576 | |
8.3012 | |
8.2818 | |
8.3628 | |
8.3907 | |
8.3582 | |
8.5876 | |
8.6654 | |
8.5233 | |
8.5077 | |
9.1656 | |
9.2040 | |
9.2372 | |
9.2299 | |
9.3870 | |
9.3905 | |
9.5564 | |
9.5303 | |
9.7159 | |
9.7428 | |
9.7037 | |
9.7192 | |
9.6444 | |
9.6287 | |
9.6227 | |
9.5986 | |
9.5732 | |
9.5912 | |
9.6431 | |
9.5645 | |
9.6936 | |
9.6001 | |
9.6085 | |
9.5286 | |
9.4384 | |
9.4157 | |
9.4445 | |
9.4609 | |
9.4536 | |
9.4116 | |
9.5313 | |
9.5946 | |
9.6939 | |
9.7000 | |
9.6955 | |
9.7473 | |
9.7639 | |
9.6771 | |
9.6471 | |
9.7485 | |
9.7790 | |
9.7888 | |
9.8488 | |
9.9040 | |
9.8974 | |
9.7900 | |
9.7806 | |
9.8396 | |
9.7668 | |
9.7655 | |
9.7622 | |
9.8382 | |
9.8369 | |
9.9036 | |
9.9018 | |
9.7170 | |
9.6120 | |
9.5674 | |
9.5271 | |
9.4802 | |
9.4784 | |
9.5084 | |
9.5516 | |
31.7025 | |
31.6054 | |
31.4754 | |
31.5709 | |
31.6529 | |
31.4692 | |
31.5573 | |
31.4868 | |
31.4444 | |
31.3769 | |
31.3843 | |
31.3950 | |
31.2114 | |
30.9585 | |
30.9457 | |
31.0834 | |
31.0243 | |
31.0881 | |
31.0818 | |
31.3555 | |
30.9775 | |
31.1983 | |
30.7239 | |
30.7852 | |
31.4216 | |
31.2981 | |
30.5565 | |
29.9999 | |
30.4553 | |
30.5350 | |
30.2032 | |
30.7207 | |
30.4894 | |
31.0653 | |
31.0710 | |
29.8738 | |
30.8690 | |
30.6587 | |
30.4555 | |
31.2923 | |
31.0489 | |
31.4310 | |
31.0705 | |
29.9557 | |
27.8060 | |
27.1236 | |
26.8881 | |
26.8357 | |
26.8596 | |
26.5462 | |
26.6197 | |
26.6703 | |
26.6592 | |
26.5511 | |
26.7202 | |
26.9668 | |
26.8660 | |
26.8916 | |
26.9057 | |
26.7298 | |
26.6727 | |
26.6863 | |
26.5902 | |
26.5078 | |
26.3636 | |
26.2818 | |
25.9927 | |
26.0684 | |
25.8653 | |
25.8375 | |
25.9804 | |
25.8944 | |
25.7076 | |
25.1869 | |
24.7268 | |
24.3321 | |
25.0091 | |
25.1168 | |
25.1829 | |
25.2130 | |
25.2656 | |
25.2491 | |
25.2664 | |
25.1914 | |
25.1838 | |
25.2452 | |
25.2401 | |
25.0449 | |
24.8206 | |
24.6081 | |
24.5227 | |
24.3264 | |
24.1062 | |
24.1172 | |
24.0779 | |
23.8237 | |
23.5644 | |
23.5294 | |
23.3738 | |
23.4575 | |
23.5011 | |
23.5352 | |
23.4797 | |
23.6960 | |
23.3901 | |
23.2791 | |
23.1283 | |
23.0827 | |
22.9694 | |
22.9709 | |
23.1478 | |
23.2987 | |
23.3185 | |
23.5412 | |
23.5910 | |
23.7985 | |
23.8435 | |
23.8358 | |
23.8682 | |
23.8621 | |
23.9886 | |
23.3517 | |
23.3166 | |
23.1099 | |
22.7357 | |
22.4040 | |
22.1810 | |
22.2603 | |
22.5817 | |
22.8279 | |
23.0028 | |
22.7818 | |
23.1023 | |
23.2949 | |
23.0242 | |
22.8374 | |
22.8616 | |
23.0911 | |
22.3649 | |
21.5964 | |
21.2450 | |
21.2113 | |
21.2710 | |
21.3583 | |
21.4171 | |
21.4241 | |
21.3068 | |
21.2995 | |
21.3653 | |
21.3606 | |
21.4702 | |
21.5276 | |
21.3752 | |
21.2747 | |
21.3020 | |
21.3099 | |
21.1185 | |
21.2369 | |
21.0881 | |
20.9743 | |
21.1351 | |
21.2599 | |
21.5686 | |
21.4526 | |
21.4067 | |
21.3655 | |
21.3710 | |
21.6631 | |
21.5208 | |
21.2408 | |
21.2918 | |
21.2900 | |
21.2170 | |
21.1720 | |
21.1431 | |
21.1823 | |
21.0115 | |
21.0137 | |
20.7873 | |
20.8253 | |
20.6828 | |
20.6809 | |
20.7767 | |
20.4403 | |
20.2559 | |
20.1392 | |
20.3700 | |
20.3452 | |
20.2226 | |
20.2156 | |
19.8387 | |
19.8323 | |
19.9350 | |
20.1617 | |
20.0516 | |
20.0359 | |
20.0606 | |
20.1212 | |
19.7391 | |
19.8411 | |
19.6590 | |
19.7765 | |
19.8284 | |
20.0477 | |
20.0288 | |
19.7598 | |
20.0443 | |
20.1041 | |
19.8884 | |
20.3463 | |
19.7576 | |
19.9119 | |
20.2650 | |
20.2526 | |
20.3323 | |
19.6625 | |
19.9484 | |
20.2600 | |
20.2323 | |
20.0210 | |
20.0570 | |
20.2004 | |
20.5848 | |
20.6314 | |
21.1610 | |
21.3376 | |
21.5408 | |
20.7365 | |
20.7648 | |
20.8349 | |
21.2091 | |
21.4816 | |
21.4836 | |
21.7846 | |
21.9899 | |
22.2452 | |
22.5489 | |
22.4714 | |
22.5059 | |
23.0679 | |
23.3201 | |
23.3026 | |
23.4824 | |
23.5620 | |
23.8441 | |
23.3752 | |
22.9339 | |
23.0126 | |
23.2947 | |
23.3699 | |
23.5370 | |
23.1390 | |
23.3942 | |
23.3220 | |
23.3722 | |
23.0002 | |
22.6614 | |
22.4149 | |
22.5011 | |
22.1710 | |
22.0672 | |
21.6491 | |
21.4528 | |
21.7664 | |
21.4411 | |
21.3743 | |
21.2517 | |
21.1737 | |
21.4535 | |
21.3508 | |
21.6600 | |
21.6996 | |
21.5481 | |
21.3779 | |
21.7962 | |
21.3442 | |
21.0427 | |
20.9613 | |
20.8887 | |
20.8624 | |
20.8637 | |
20.6705 | |
20.7670 | |
20.8244 | |
20.5779 | |
20.0228 | |
19.9387 | |
19.8806 | |
19.7411 | |
19.6093 | |
19.6624 | |
19.6020 | |
19.5639 | |
19.5284 | |
19.5112 | |
19.4001 | |
19.3365 | |
19.1533 | |
19.4086 | |
19.0309 | |
18.5784 | |
18.6877 | |
18.3966 | |
18.2762 | |
18.1885 | |
18.1203 | |
18.1654 | |
18.1743 | |
17.9301 | |
17.9589 | |
18.3182 | |
20.5858 | |
20.4223 | |
20.2210 | |
20.0245 | |
20.0919 | |
20.2789 | |
20.0756 | |
19.7723 | |
19.7264 | |
20.0043 | |
20.0101 | |
19.7629 | |
20.0164 | |
20.2089 | |
20.0609 | |
20.2168 | |
20.1695 | |
19.8931 | |
19.4371 | |
19.6322 | |
19.5379 | |
19.6635 | |
19.1604 | |
18.9003 | |
18.6186 | |
18.4554 | |
18.4237 | |
18.4941 | |
18.6881 | |
18.5737 | |
18.6977 | |
18.5079 | |
18.5852 | |
18.5246 | |
18.8050 | |
18.6245 | |
18.5439 | |
18.6143 | |
18.4780 | |
18.4536 | |
18.3179 | |
18.3761 | |
18.2169 | |
18.4054 | |
17.8416 | |
17.9261 | |
17.9655 | |
18.0245 | |
18.0457 | |
17.7549 | |
17.4010 | |
17.4675 | |
16.9791 | |
16.9802 | |
17.0065 | |
17.2092 | |
17.2473 | |
17.2364 | |
17.1524 | |
17.0660 | |
16.9798 | |
16.8700 | |
17.1146 | |
17.2960 | |
17.5185 | |
17.3663 | |
17.2786 | |
17.2686 | |
17.4163 | |
17.1149 | |
17.5417 | |
17.6173 | |
17.5384 | |
17.4891 | |
17.1840 | |
16.7814 | |
16.7852 | |
16.6434 | |
16.3580 | |
16.4870 | |
16.0610 | |
15.9503 | |
16.3737 | |
16.3671 | |
16.1037 | |
15.7451 | |
14.8991 | |
14.7577 | |
14.7622 | |
14.8237 | |
14.7540 | |
14.7374 | |
14.7124 | |
14.7333 | |
14.7109 | |
14.6452 | |
14.7724 | |
14.9293 | |
14.9445 | |
15.0536 | |
15.0275 | |
15.0708 | |
15.1752 | |
15.3520 | |
15.3565 | |
15.3718 | |
15.3075 | |
15.2118 | |
15.2827 | |
15.1952 | |
15.3505 | |
15.5500 | |
15.5217 | |
15.7038 | |
15.8250 | |
15.9245 | |
15.8637 | |
15.8806 | |
16.2639 | |
16.3203 | |
16.7612 | |
16.7899 | |
16.6654 | |
16.8280 | |
17.0808 | |
17.0512 | |
16.7567 | |
16.4503 | |
16.7875 | |
16.8884 | |
17.0439 | |
17.1732 | |
17.3311 | |
17.2774 | |
16.9111 | |
16.9047 | |
16.5280 | |
16.2072 | |
15.8467 | |
15.8156 | |
15.8183 | |
15.8444 | |
15.8167 | |
15.8481 | |
15.4367 | |
15.5926 | |
15.5183 | |
15.5632 | |
15.4483 | |
15.5272 | |
15.4535 | |
15.6156 | |
15.5883 | |
15.5256 | |
15.8363 | |
15.6167 | |
15.6792 | |
15.6806 | |
15.5843 | |
16.0064 | |
15.8698 | |
16.0358 | |
16.0718 | |
15.8272 | |
16.1988 | |
15.9986 | |
15.8471 | |
16.1205 | |
15.7271 | |
16.3514 | |
16.2769 | |
16.1220 | |
16.1042 | |
16.2475 | |
15.6615 | |
15.6072 | |
15.2039 | |
15.6180 | |
15.5039 | |
15.7799 | |
15.4593 | |
15.2947 | |
15.2577 | |
15.1692 | |
15.0828 | |
15.1590 | |
15.1968 | |
15.1976 | |
15.3265 | |
15.3696 | |
15.5459 | |
15.3302 | |
15.5217 | |
15.6012 | |
16.0701 | |
15.8449 | |
15.6907 | |
15.6683 | |
15.5908 | |
15.8749 | |
15.8393 | |
15.7589 | |
15.8357 | |
15.8172 | |
15.7070 | |
15.7416 | |
15.8058 | |
15.9062 | |
15.8841 | |
15.8781 | |
15.7172 | |
15.8827 | |
15.6947 | |
15.6817 | |
15.9964 | |
16.0247 | |
15.9739 | |
16.5494 | |
16.5543 | |
16.7018 | |
16.1804 | |
16.0506 | |
16.2185 | |
16.0516 | |
16.2617 | |
16.1871 | |
16.0520 | |
16.2287 | |
16.1717 | |
16.1557 | |
16.3399 | |
16.0885 | |
16.4689 | |
16.4658 | |
16.3154 | |
16.3735 | |
16.2275 | |
16.0976 | |
15.8455 | |
15.7369 | |
15.2773 | |
14.3768 | |
14.5059 | |
14.5465 | |
14.5140 | |
14.9711 | |
15.0236 | |
15.2675 | |
15.2374 | |
15.2660 | |
15.1653 | |
15.4833 | |
15.5102 | |
15.5009 | |
15.6499 | |
15.5969 | |
15.5703 | |
15.8107 | |
15.5236 | |
15.6634 | |
15.7398 | |
15.7725 | |
15.8541 | |
15.8731 | |
15.8546 | |
15.8823 | |
16.1659 | |
16.4398 | |
16.8445 | |
16.8462 | |
16.9418 | |
16.8627 | |
16.9679 | |
16.9311 | |
16.8070 | |
17.0213 | |
17.3982 | |
17.6747 | |
17.8026 | |
17.9998 | |
18.3532 | |
18.2281 | |
18.6531 | |
18.5840 | |
18.6961 | |
18.8580 | |
18.6232 | |
18.7736 | |
18.5640 | |
18.6622 | |
18.6383 | |
18.4216 | |
18.4281 | |
18.3866 | |
18.9454 | |
18.5932 | |
18.7281 | |
18.7209 | |
18.5236 | |
18.5345 | |
18.3360 | |
18.5444 | |
18.5562 | |
18.6394 | |
18.2373 | |
18.6199 | |
18.2959 | |
17.8973 | |
17.8502 | |
18.1483 | |
17.5359 | |
17.4376 | |
17.5883 | |
17.8227 | |
19.0116 | |
19.5667 | |
19.5360 | |
19.4001 | |
18.8855 | |
18.8122 | |
18.5243 | |
18.1605 | |
18.2387 | |
18.1570 | |
17.7740 | |
17.8422 | |
17.5060 | |
18.3290 | |
16.7819 | |
16.3915 | |
16.2807 | |
15.9740 | |
15.4787 | |
15.7254 | |
16.0614 | |
15.7031 | |
15.8176 | |
16.1121 | |
16.2205 | |
16.3647 | |
16.2988 | |
16.2807 | |
16.1457 | |
16.1434 | |
16.4195 | |
16.4272 | |
16.7218 | |
16.7181 | |
16.6422 | |
16.7220 | |
16.5557 | |
16.8459 | |
16.7922 | |
18.6787 | |
22.8745 | |
22.9769 | |
22.3276 | |
23.1115 | |
22.3350 | |
22.3790 | |
22.3477 | |
22.2108 | |
22.2679 | |
22.2705 | |
22.2593 | |
22.3097 | |
22.1613 | |
22.1618 | |
22.1975 | |
22.1858 | |
21.9385 | |
22.3196 | |
22.2725 | |
22.1594 | |
22.1860 | |
22.2384 | |
21.8132 | |
21.7840 | |
21.8099 | |
21.8104 | |
21.6287 | |
21.6109 | |
21.6019 | |
21.5644 | |
21.5936 | |
21.4367 | |
21.4772 | |
21.4836 | |
21.5486 | |
21.4686 | |
21.4730 | |
21.4249 | |
21.3404 | |
21.2654 | |
21.2709 | |
21.2696 | |
21.3379 | |
21.3449 | |
21.3701 | |
21.3601 | |
21.3457 | |
21.3539 | |
21.3775 | |
21.3717 | |
21.3467 | |
21.2077 | |
21.2260 | |
21.1992 | |
21.1975 | |
21.3267 | |
21.0277 | |
21.0256 | |
21.0469 | |
20.9887 | |
20.9995 | |
20.9582 | |
21.0116 | |
21.1619 | |
21.2157 | |
21.1898 | |
21.1893 | |
21.2771 | |
19.0524 | |
18.8838 | |
19.0052 | |
18.8511 | |
18.6264 | |
18.6386 | |
18.5478 | |
18.5823 | |
18.4373 | |
18.3975 | |
18.6935 | |
18.7320 | |
18.6182 | |
18.5145 | |
18.6864 | |
19.1689 | |
18.7554 | |
18.6991 | |
19.1385 | |
18.6647 | |
18.6116 | |
18.4872 | |
18.3983 | |
18.6035 | |
18.6626 | |
18.4363 | |
18.4725 | |
18.5113 | |
18.7860 | |
18.7928 | |
18.6671 | |
18.8226 | |
18.6689 | |
18.3122 | |
18.2553 | |
18.2443 | |
18.1830 | |
18.1518 | |
18.2234 | |
18.1474 | |
18.1400 | |
18.0684 | |
17.9746 | |
18.1170 | |
17.9606 | |
18.0089 | |
18.0939 | |
18.2748 | |
18.2487 | |
18.1556 | |
17.5680 | |
17.9655 | |
18.0979 | |
17.9418 | |
18.0113 | |
17.8038 | |
17.9499 | |
17.8711 | |
17.9414 | |
18.1306 | |
18.0741 | |
18.1301 | |
18.2534 | |
18.0825 | |
18.1982 | |
18.3180 | |
18.4599 | |
18.4273 | |
18.4832 | |
18.3966 | |
18.4806 | |
18.5114 | |
18.3990 | |
18.4432 | |
18.4841 | |
18.4716 | |
18.6340 | |
18.7125 | |
18.3492 | |
18.1100 | |
18.5560 | |
18.6221 | |
18.8876 | |
18.6655 | |
19.3859 | |
19.5489 | |
19.6812 | |
19.6246 | |
19.7839 | |
19.7948 | |
19.8181 | |
20.0685 | |
19.6030 | |
20.3482 | |
19.5386 | |
19.3440 | |
19.0446 | |
19.0061 | |
19.5651 | |
19.8925 | |
20.1831 | |
19.8030 | |
20.1954 | |
20.3262 | |
20.4657 | |
21.1027 | |
21.3159 | |
21.1337 | |
20.1093 | |
20.1932 | |
21.0660 | |
20.9099 | |
21.1099 | |
20.8706 | |
20.3007 | |
20.7420 | |
20.9699 | |
21.1336 | |
21.3903 | |
21.4142 | |
21.6999 | |
21.7948 | |
21.6565 | |
22.1945 | |
22.0417 | |
22.2551 | |
22.3773 | |
22.3684 | |
22.1233 | |
22.6025 | |
22.1738 | |
22.1309 | |
22.4554 | |
22.3320 | |
22.5611 | |
22.1393 | |
22.4621 | |
22.4999 | |
23.0628 | |
23.3128 | |
23.4168 | |
23.3719 |