Storia delle tariffe giornaliere LYD /UYU dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 32.8220 peso uruguayano
il minimo sul
1 dinaro libico = 7.7576 peso uruguayano
Storico dei prezzi di UYU / LYD
Date | LYD/UYU |
| 7.9603 |
| 7.9278 |
| 7.8516 |
| 7.8394 |
| 7.8982 |
| 8.0323 |
| 7.9906 |
| 7.7677 |
| 7.8378 |
| 7.9615 |
| 8.0694 |
| 8.0586 |
| 8.0737 |
| 8.0816 |
| 8.0981 |
| 8.0838 |
| 8.0881 |
| 8.1148 |
| 8.2195 |
| 8.2000 |
| 8.1859 |
| 8.2138 |
| 8.2126 |
| 8.1263 |
| 8.0929 |
| 8.1513 |
| 8.1844 |
| 8.1705 |
| 8.1710 |
| 8.1633 |
| 8.1441 |
| 8.1797 |
| 8.0994 |
| 7.8852 |
| 7.8276 |
| 7.8574 |
| 7.8658 |
| 7.8017 |
| 7.8211 |
| 7.8258 |
| 7.8900 |
| 7.9351 |
| 7.8945 |
| 8.0241 |
| 8.0105 |
| 7.9223 |
| 7.8045 |
| 7.8420 |
| 7.9034 |
| 8.0320 |
| 8.0266 |
| 8.0567 |
| 8.0884 |
| 8.1677 |
| 8.1876 |
| 8.1220 |
| 8.1841 |
| 8.1921 |
| 8.1199 |
| 8.1466 |
| 8.0187 |
| 8.2456 |
| 8.1766 |
| 8.2399 |
| 8.1332 |
| 8.2228 |
| 8.3341 |
| 8.2842 |
| 8.2085 |
| 7.9836 |
| 8.0181 |
| 8.0380 |
| 8.0841 |
| 8.0301 |
| 8.1100 |
| 8.0692 |
| 7.9389 |
| 8.1299 |
| 8.2273 |
| 8.1761 |
| 8.2053 |
| 8.2490 |
| 8.1647 |
| 8.2574 |
| 8.2426 |
| 8.2338 |
| 8.1821 |
| 8.2971 |
| 8.2526 |
| 8.3310 |
| 8.4221 |
| 8.5794 |
| 8.4356 |
| 8.2570 |
| 8.1642 |
| 8.2576 |
| 8.3012 |
| 8.2818 |
| 8.3628 |
| 8.3907 |
| 8.3582 |
| 8.5876 |
| 8.6654 |
| 8.5233 |
| 8.5077 |
| 9.1656 |
| 9.2040 |
| 9.2372 |
| 9.2299 |
| 9.3870 |
| 9.3905 |
| 9.5564 |
| 9.5303 |
| 9.7159 |
| 9.7428 |
| 9.7037 |
| 9.7192 |
| 9.6444 |
| 9.6287 |
| 9.6227 |
| 9.5986 |
| 9.5732 |
| 9.5912 |
| 9.6431 |
| 9.5645 |
| 9.6936 |
| 9.6001 |
| 9.6085 |
| 9.5286 |
| 9.4384 |
| 9.4157 |
| 9.4445 |
| 9.4609 |
| 9.4536 |
| 9.4116 |
| 9.5313 |
| 9.5946 |
| 9.6939 |
| 9.7000 |
| 9.6955 |
| 9.7473 |
| 9.7639 |
| 9.6771 |
| 9.6471 |
| 9.7485 |
| 9.7790 |
| 9.7888 |
| 9.8488 |
| 9.9040 |
| 9.8974 |
| 9.7900 |
| 9.7806 |
| 9.8396 |
| 9.7668 |
| 9.7655 |
| 9.7622 |
| 9.8382 |
| 9.8369 |
| 9.9036 |
| 9.9018 |
| 9.7170 |
| 9.6120 |
| 9.5674 |
| 9.5271 |
| 9.4802 |
| 9.4784 |
| 9.5084 |
| 9.5516 |
| 31.7025 |
| 31.6054 |
| 31.4754 |
| 31.5709 |
| 31.6529 |
| 31.4692 |
| 31.5573 |
| 31.4868 |
| 31.4444 |
| 31.3769 |
| 31.3843 |
| 31.3950 |
| 31.2114 |
| 30.9585 |
| 30.9457 |
| 31.0834 |
| 31.0243 |
| 31.0881 |
| 31.0818 |
| 31.3555 |
| 30.9775 |
| 31.1983 |
| 30.7239 |
| 30.7852 |
| 31.4216 |
| 31.2981 |
| 30.5565 |
| 29.9999 |
| 30.4553 |
| 30.5350 |
| 30.2032 |
| 30.7207 |
| 30.4894 |
| 31.0653 |
| 31.0710 |
| 29.8738 |
| 30.8690 |
| 30.6587 |
| 30.4555 |
| 31.2923 |
| 31.0489 |
| 31.4310 |
| 31.0705 |
| 29.9557 |
| 27.8060 |
| 27.1236 |
| 26.8881 |
| 26.8357 |
| 26.8596 |
| 26.5462 |
| 26.6197 |
| 26.6703 |
| 26.6592 |
| 26.5511 |
| 26.7202 |
| 26.9668 |
| 26.8660 |
| 26.8916 |
| 26.9057 |
| 26.7298 |
| 26.6727 |
| 26.6863 |
| 26.5902 |
| 26.5078 |
| 26.3636 |
| 26.2818 |
| 25.9927 |
| 26.0684 |
| 25.8653 |
| 25.8375 |
| 25.9804 |
| 25.8944 |
| 25.7076 |
| 25.1869 |
| 24.7268 |
| 24.3321 |
| 25.0091 |
| 25.1168 |
| 25.1829 |
| 25.2130 |
| 25.2656 |
| 25.2491 |
| 25.2664 |
| 25.1914 |
| 25.1838 |
| 25.2452 |
| 25.2401 |
| 25.0449 |
| 24.8206 |
| 24.6081 |
| 24.5227 |
| 24.3264 |
| 24.1062 |
| 24.1172 |
| 24.0779 |
| 23.8237 |
| 23.5644 |
| 23.5294 |
| 23.3738 |
| 23.4575 |
| 23.5011 |
| 23.5352 |
| 23.4797 |
| 23.6960 |
| 23.3901 |
| 23.2791 |
| 23.1283 |
| 23.0827 |
| 22.9694 |
| 22.9709 |
| 23.1478 |
| 23.2987 |
| 23.3185 |
| 23.5412 |
| 23.5910 |
| 23.7985 |
| 23.8435 |
| 23.8358 |
| 23.8682 |
| 23.8621 |
| 23.9886 |
| 23.3517 |
| 23.3166 |
| 23.1099 |
| 22.7357 |
| 22.4040 |
| 22.1810 |
| 22.2603 |
| 22.5817 |
| 22.8279 |
| 23.0028 |
| 22.7818 |
| 23.1023 |
| 23.2949 |
| 23.0242 |
| 22.8374 |
| 22.8616 |
| 23.0911 |
| 22.3649 |
| 21.5964 |
| 21.2450 |
| 21.2113 |
| 21.2710 |
| 21.3583 |
| 21.4171 |
| 21.4241 |
| 21.3068 |
| 21.2995 |
| 21.3653 |
| 21.3606 |
| 21.4702 |
| 21.5276 |
| 21.3752 |
| 21.2747 |
| 21.3020 |
| 21.3099 |
| 21.1185 |
| 21.2369 |
| 21.0881 |
| 20.9743 |
| 21.1351 |
| 21.2599 |
| 21.5686 |
| 21.4526 |
| 21.4067 |
| 21.3655 |
| 21.3710 |
| 21.6631 |
| 21.5208 |
| 21.2408 |
| 21.2918 |
| 21.2900 |
| 21.2170 |
| 21.1720 |
| 21.1431 |
| 21.1823 |
| 21.0115 |
| 21.0137 |
| 20.7873 |
| 20.8253 |
| 20.6828 |
| 20.6809 |
| 20.7767 |
| 20.4403 |
| 20.2559 |
| 20.1392 |
| 20.3700 |
| 20.3452 |
| 20.2226 |
| 20.2156 |
| 19.8387 |
| 19.8323 |
| 19.9350 |
| 20.1617 |
| 20.0516 |
| 20.0359 |
| 20.0606 |
| 20.1212 |
| 19.7391 |
| 19.8411 |
| 19.6590 |
| 19.7765 |
| 19.8284 |
| 20.0477 |
| 20.0288 |
| 19.7598 |
| 20.0443 |
| 20.1041 |
| 19.8884 |
| 20.3463 |
| 19.7576 |
| 19.9119 |
| 20.2650 |
| 20.2526 |
| 20.3323 |
| 19.6625 |
| 19.9484 |
| 20.2600 |
| 20.2323 |
| 20.0210 |
| 20.0570 |
| 20.2004 |
| 20.5848 |
| 20.6314 |
| 21.1610 |
| 21.3376 |
| 21.5408 |
| 20.7365 |
| 20.7648 |
| 20.8349 |
| 21.2091 |
| 21.4816 |
| 21.4836 |
| 21.7846 |
| 21.9899 |
| 22.2452 |
| 22.5489 |
| 22.4714 |
| 22.5059 |
| 23.0679 |
| 23.3201 |
| 23.3026 |
| 23.4824 |
| 23.5620 |
| 23.8441 |
| 23.3752 |
| 22.9339 |
| 23.0126 |
| 23.2947 |
| 23.3699 |
| 23.5370 |
| 23.1390 |
| 23.3942 |
| 23.3220 |
| 23.3722 |
| 23.0002 |
| 22.6614 |
| 22.4149 |
| 22.5011 |
| 22.1710 |
| 22.0672 |
| 21.6491 |
| 21.4528 |
| 21.7664 |
| 21.4411 |
| 21.3743 |
| 21.2517 |
| 21.1737 |
| 21.4535 |
| 21.3508 |
| 21.6600 |
| 21.6996 |
| 21.5481 |
| 21.3779 |
| 21.7962 |
| 21.3442 |
| 21.0427 |
| 20.9613 |
| 20.8887 |
| 20.8624 |
| 20.8637 |
| 20.6705 |
| 20.7670 |
| 20.8244 |
| 20.5779 |
| 20.0228 |
| 19.9387 |
| 19.8806 |
| 19.7411 |
| 19.6093 |
| 19.6624 |
| 19.6020 |
| 19.5639 |
| 19.5284 |
| 19.5112 |
| 19.4001 |
| 19.3365 |
| 19.1533 |
| 19.4086 |
| 19.0309 |
| 18.5784 |
| 18.6877 |
| 18.3966 |
| 18.2762 |
| 18.1885 |
| 18.1203 |
| 18.1654 |
| 18.1743 |
| 17.9301 |
| 17.9589 |
| 18.3182 |
| 20.5858 |
| 20.4223 |
| 20.2210 |
| 20.0245 |
| 20.0919 |
| 20.2789 |
| 20.0756 |
| 19.7723 |
| 19.7264 |
| 20.0043 |
| 20.0101 |
| 19.7629 |
| 20.0164 |
| 20.2089 |
| 20.0609 |
| 20.2168 |
| 20.1695 |
| 19.8931 |
| 19.4371 |
| 19.6322 |
| 19.5379 |
| 19.6635 |
| 19.1604 |
| 18.9003 |
| 18.6186 |
| 18.4554 |
| 18.4237 |
| 18.4941 |
| 18.6881 |
| 18.5737 |
| 18.6977 |
| 18.5079 |
| 18.5852 |
| 18.5246 |
| 18.8050 |
| 18.6245 |
| 18.5439 |
| 18.6143 |
| 18.4780 |
| 18.4536 |
| 18.3179 |
| 18.3761 |
| 18.2169 |
| 18.4054 |
| 17.8416 |
| 17.9261 |
| 17.9655 |
| 18.0245 |
| 18.0457 |
| 17.7549 |
| 17.4010 |
| 17.4675 |
| 16.9791 |
| 16.9802 |
| 17.0065 |
| 17.2092 |
| 17.2473 |
| 17.2364 |
| 17.1524 |
| 17.0660 |
| 16.9798 |
| 16.8700 |
| 17.1146 |
| 17.2960 |
| 17.5185 |
| 17.3663 |
| 17.2786 |
| 17.2686 |
| 17.4163 |
| 17.1149 |
| 17.5417 |
| 17.6173 |
| 17.5384 |
| 17.4891 |
| 17.1840 |
| 16.7814 |
| 16.7852 |
| 16.6434 |
| 16.3580 |
| 16.4870 |
| 16.0610 |
| 15.9503 |
| 16.3737 |
| 16.3671 |
| 16.1037 |
| 15.7451 |
| 14.8991 |
| 14.7577 |
| 14.7622 |
| 14.8237 |
| 14.7540 |
| 14.7374 |
| 14.7124 |
| 14.7333 |
| 14.7109 |
| 14.6452 |
| 14.7724 |
| 14.9293 |
| 14.9445 |
| 15.0536 |
| 15.0275 |
| 15.0708 |
| 15.1752 |
| 15.3520 |
| 15.3565 |
| 15.3718 |
| 15.3075 |
| 15.2118 |
| 15.2827 |
| 15.1952 |
| 15.3505 |
| 15.5500 |
| 15.5217 |
| 15.7038 |
| 15.8250 |
| 15.9245 |
| 15.8637 |
| 15.8806 |
| 16.2639 |
| 16.3203 |
| 16.7612 |
| 16.7899 |
| 16.6654 |
| 16.8280 |
| 17.0808 |
| 17.0512 |
| 16.7567 |
| 16.4503 |
| 16.7875 |
| 16.8884 |
| 17.0439 |
| 17.1732 |
| 17.3311 |
| 17.2774 |
| 16.9111 |
| 16.9047 |
| 16.5280 |
| 16.2072 |
| 15.8467 |
| 15.8156 |
| 15.8183 |
| 15.8444 |
| 15.8167 |
| 15.8481 |
| 15.4367 |
| 15.5926 |
| 15.5183 |
| 15.5632 |
| 15.4483 |
| 15.5272 |
| 15.4535 |
| 15.6156 |
| 15.5883 |
| 15.5256 |
| 15.8363 |
| 15.6167 |
| 15.6792 |
| 15.6806 |
| 15.5843 |
| 16.0064 |
| 15.8698 |
| 16.0358 |
| 16.0718 |
| 15.8272 |
| 16.1988 |
| 15.9986 |
| 15.8471 |
| 16.1205 |
| 15.7271 |
| 16.3514 |
| 16.2769 |
| 16.1220 |
| 16.1042 |
| 16.2475 |
| 15.6615 |
| 15.6072 |
| 15.2039 |
| 15.6180 |
| 15.5039 |
| 15.7799 |
| 15.4593 |
| 15.2947 |
| 15.2577 |
| 15.1692 |
| 15.0828 |
| 15.1590 |
| 15.1968 |
| 15.1976 |
| 15.3265 |
| 15.3696 |
| 15.5459 |
| 15.3302 |
| 15.5217 |
| 15.6012 |
| 16.0701 |
| 15.8449 |
| 15.6907 |
| 15.6683 |
| 15.5908 |
| 15.8749 |
| 15.8393 |
| 15.7589 |
| 15.8357 |
| 15.8172 |
| 15.7070 |
| 15.7416 |
| 15.8058 |
| 15.9062 |
| 15.8841 |
| 15.8781 |
| 15.7172 |
| 15.8827 |
| 15.6947 |
| 15.6817 |
| 15.9964 |
| 16.0247 |
| 15.9739 |
| 16.5494 |
| 16.5543 |
| 16.7018 |
| 16.1804 |
| 16.0506 |
| 16.2185 |
| 16.0516 |
| 16.2617 |
| 16.1871 |
| 16.0520 |
| 16.2287 |
| 16.1717 |
| 16.1557 |
| 16.3399 |
| 16.0885 |
| 16.4689 |
| 16.4658 |
| 16.3154 |
| 16.3735 |
| 16.2275 |
| 16.0976 |
| 15.8455 |
| 15.7369 |
| 15.2773 |
| 14.3768 |
| 14.5059 |
| 14.5465 |
| 14.5140 |
| 14.9711 |
| 15.0236 |
| 15.2675 |
| 15.2374 |
| 15.2660 |
| 15.1653 |
| 15.4833 |
| 15.5102 |
| 15.5009 |
| 15.6499 |
| 15.5969 |
| 15.5703 |
| 15.8107 |
| 15.5236 |
| 15.6634 |
| 15.7398 |
| 15.7725 |
| 15.8541 |
| 15.8731 |
| 15.8546 |
| 15.8823 |
| 16.1659 |
| 16.4398 |
| 16.8445 |
| 16.8462 |
| 16.9418 |
| 16.8627 |
| 16.9679 |
| 16.9311 |
| 16.8070 |
| 17.0213 |
| 17.3982 |
| 17.6747 |
| 17.8026 |
| 17.9998 |
| 18.3532 |
| 18.2281 |
| 18.6531 |
| 18.5840 |
| 18.6961 |
| 18.8580 |
| 18.6232 |
| 18.7736 |
| 18.5640 |
| 18.6622 |
| 18.6383 |
| 18.4216 |
| 18.4281 |
| 18.3866 |
| 18.9454 |
| 18.5932 |
| 18.7281 |
| 18.7209 |
| 18.5236 |
| 18.5345 |
| 18.3360 |
| 18.5444 |
| 18.5562 |
| 18.6394 |
| 18.2373 |
| 18.6199 |
| 18.2959 |
| 17.8973 |
| 17.8502 |
| 18.1483 |
| 17.5359 |
| 17.4376 |
| 17.5883 |
| 17.8227 |
| 19.0116 |
| 19.5667 |
| 19.5360 |
| 19.4001 |
| 18.8855 |
| 18.8122 |
| 18.5243 |
| 18.1605 |
| 18.2387 |
| 18.1570 |
| 17.7740 |
| 17.8422 |
| 17.5060 |
| 18.3290 |
| 16.7819 |
| 16.3915 |
| 16.2807 |
| 15.9740 |
| 15.4787 |
| 15.7254 |
| 16.0614 |
| 15.7031 |
| 15.8176 |
| 16.1121 |
| 16.2205 |
| 16.3647 |
| 16.2988 |
| 16.2807 |
| 16.1457 |
| 16.1434 |
| 16.4195 |
| 16.4272 |
| 16.7218 |
| 16.7181 |
| 16.6422 |
| 16.7220 |
| 16.5557 |
| 16.8459 |
| 16.7922 |
| 18.6787 |
| 22.8745 |
| 22.9769 |
| 22.3276 |
| 23.1115 |
| 22.3350 |
| 22.3790 |
| 22.3477 |
| 22.2108 |
| 22.2679 |
| 22.2705 |
| 22.2593 |
| 22.3097 |
| 22.1613 |
| 22.1618 |
| 22.1975 |
| 22.1858 |
| 21.9385 |
| 22.3196 |
| 22.2725 |
| 22.1594 |
| 22.1860 |
| 22.2384 |
| 21.8132 |
| 21.7840 |
| 21.8099 |
| 21.8104 |
| 21.6287 |
| 21.6109 |
| 21.6019 |
| 21.5644 |
| 21.5936 |
| 21.4367 |
| 21.4772 |
| 21.4836 |
| 21.5486 |
| 21.4686 |
| 21.4730 |
| 21.4249 |
| 21.3404 |
| 21.2654 |
| 21.2709 |
| 21.2696 |
| 21.3379 |
| 21.3449 |
| 21.3701 |
| 21.3601 |
| 21.3457 |
| 21.3539 |
| 21.3775 |
| 21.3717 |
| 21.3467 |
| 21.2077 |
| 21.2260 |
| 21.1992 |
| 21.1975 |
| 21.3267 |
| 21.0277 |
| 21.0256 |
| 21.0469 |
| 20.9887 |
| 20.9995 |
| 20.9582 |
| 21.0116 |
| 21.1619 |
| 21.2157 |
| 21.1898 |
| 21.1893 |
| 21.2771 |
| 19.0524 |
| 18.8838 |
| 19.0052 |
| 18.8511 |
| 18.6264 |
| 18.6386 |
| 18.5478 |
| 18.5823 |
| 18.4373 |
| 18.3975 |
| 18.6935 |
| 18.7320 |
| 18.6182 |
| 18.5145 |
| 18.6864 |
| 19.1689 |
| 18.7554 |
| 18.6991 |
| 19.1385 |
| 18.6647 |
| 18.6116 |
| 18.4872 |
| 18.3983 |
| 18.6035 |
| 18.6626 |
| 18.4363 |
| 18.4725 |
| 18.5113 |
| 18.7860 |
| 18.7928 |
| 18.6671 |
| 18.8226 |
| 18.6689 |
| 18.3122 |
| 18.2553 |
| 18.2443 |
| 18.1830 |
| 18.1518 |
| 18.2234 |
| 18.1474 |
| 18.1400 |
| 18.0684 |
| 17.9746 |
| 18.1170 |
| 17.9606 |
| 18.0089 |
| 18.0939 |
| 18.2748 |
| 18.2487 |
| 18.1556 |
| 17.5680 |
| 17.9655 |
| 18.0979 |
| 17.9418 |
| 18.0113 |
| 17.8038 |
| 17.9499 |
| 17.8711 |
| 17.9414 |
| 18.1306 |
| 18.0741 |
| 18.1301 |
| 18.2534 |
| 18.0825 |
| 18.1982 |
| 18.3180 |
| 18.4599 |
| 18.4273 |
| 18.4832 |
| 18.3966 |
| 18.4806 |
| 18.5114 |
| 18.3990 |
| 18.4432 |
| 18.4841 |
| 18.4716 |
| 18.6340 |
| 18.7125 |
| 18.3492 |
| 18.1100 |
| 18.5560 |
| 18.6221 |
| 18.8876 |
| 18.6655 |
| 19.3859 |
| 19.5489 |
| 19.6812 |
| 19.6246 |
| 19.7839 |
| 19.7948 |
| 19.8181 |
| 20.0685 |
| 19.6030 |
| 20.3482 |
| 19.5386 |
| 19.3440 |
| 19.0446 |
| 19.0061 |
| 19.5651 |
| 19.8925 |
| 20.1831 |
| 19.8030 |
| 20.1954 |
| 20.3262 |
| 20.4657 |
| 21.1027 |
| 21.3159 |
| 21.1337 |
| 20.1093 |
| 20.1932 |
| 21.0660 |
| 20.9099 |
| 21.1099 |
| 20.8706 |
| 20.3007 |
| 20.7420 |
| 20.9699 |
| 21.1336 |
| 21.3903 |
| 21.4142 |
| 21.6999 |
| 21.7948 |
| 21.6565 |
| 22.1945 |
| 22.0417 |
| 22.2551 |
| 22.3773 |
| 22.3684 |
| 22.1233 |
| 22.6025 |
| 22.1738 |
| 22.1309 |
| 22.4554 |
| 22.3320 |
| 22.5611 |
| 22.1393 |
| 22.4621 |
| 22.4999 |
| 23.0628 |
| 23.3128 |
| 23.4168 |
| 23.3719 |