Исторический марокканский дирхам / киргизский сом

История дневной ставки MAD /KGS с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 марокканский дирхам = 10.5934 киргизский сом

минимум на

1 марокканский дирхам = 4.2957 киргизский сом

История Цена KGS / MAD

Date MAD/KGS
8.8785
8.9051
8.9112
8.8678
8.9011
8.8697
8.9123
8.8784
8.9147
8.9806
8.9813
8.9672
8.9750
9.0020
8.8073
8.7784
8.8474
8.8141
8.7900
8.7343
8.7366
8.6782
8.6507
8.6922
8.5769
8.6033
8.6783
8.6365
8.6830
8.6699
8.6744
8.8509
8.8866
8.9359
8.8970
9.0084
9.0453
8.9404
8.8885
8.7446
8.7564
8.6495
8.6222
8.5688
8.5588
8.6484
8.7464
8.7237
8.6649
8.6550
8.4104
8.4009
8.4050
8.4528
8.4369
8.4086
8.4838
8.4446
8.4571
8.3191
8.1989
8.1604
8.0844
8.0697
8.0166
7.9313
7.7949
7.8336
7.6722
7.6251
7.5604
7.5514
7.3297
7.3201
7.4292
7.5731
7.6705
7.6187
7.6349
7.7198
7.8602
8.0714
8.0847
7.8509
7.6668
8.1063
7.9391
7.9321
7.8885
7.9495
8.0613
8.1777
7.9946
8.2324
8.1768
8.2206
8.4223
10.5671
10.2935
9.7434
9.9264
8.9825
9.0296
9.1007
8.9825
9.1263
9.1840
9.1383
9.1447
9.1297
9.1373
9.1597
9.2077
9.1578
9.1871
9.2809
9.3551
9.3414
9.3549
9.3672
9.3511
9.3831
9.4210
9.4270
9.4594
9.4951
9.4567
9.4097
9.4568
9.4436
9.4892
9.4319
9.4653
9.4834
9.5122
9.5088
9.4842
9.5679
9.5890
9.5136
9.5599
9.5833
9.5847
9.5031
9.5276
9.5139
9.4648
9.3736
9.3649
9.4595
9.4244
9.3568
9.4540
9.4961
9.4392
9.3691
9.3557
9.3772
9.3640
9.4280
9.3913
9.2928
8.9866
9.1128
9.4194
9.3352
9.3079
9.2782
9.0632
8.8488
8.8002
8.8355
8.6241
8.5719
8.5429
8.5567
8.6154
8.5095
8.5369
8.4389
8.4202
8.3253
8.2011
8.2306
8.1160
8.0537
8.0810
7.7690
7.7598
7.7698
7.6310
7.5235
7.4608
7.8008
7.9591
7.9876
8.0361
7.9610
7.9969
7.2834
7.4936
7.8985
7.4773
7.4117
7.3130
7.1877
7.1837
7.2168
7.2489
7.2245
7.2374
7.2620
7.2551
7.2477
7.2303
7.2524
7.2190
7.2180
7.2157
7.2206
7.2041
7.2408
7.2271
7.2499
7.2010
7.1949
7.1261
7.1754
7.1826
7.2028
7.2048
7.2716
7.2422
7.2918
7.3032
7.2467
7.2431
7.2774
7.2473
7.2152
7.2117
7.1188
7.1345
7.1053
7.0878
7.1056
7.1285
7.1154
7.1120
7.1390
7.1595
7.1279
7.0996
7.1390
7.1586
7.1364
7.1664
7.1908
7.2014
7.1924
7.2026
7.2104
7.1830
7.2174
7.2467
7.1908
7.1989
7.1663
7.2276
7.2280
7.2195
7.2652
7.1642
7.2313
7.1955
7.2184
7.2589
7.2271
7.2195
7.2852
7.2511
7.2220
7.2206
7.2482
7.1558
7.1388
7.1968
7.2198
7.2225
7.2196
7.2451
7.1714
7.1897
7.1787
7.2370
7.2105
7.1658
7.2527
7.3167
7.3482
7.3694
7.3926
7.4680
7.4278
7.4081
7.4690
7.4430
7.4264
7.3994
7.3950
7.4357
7.4800
7.4574
7.4551
7.5075
7.5187
7.3754
7.4423
7.4150
7.3727
7.3702
7.4006
7.4151
7.3119
7.2845
7.2240
7.2203
7.2535
7.2646
7.2328
7.2548
7.2852
7.3330
7.3377
7.3248
7.3437
7.2511
7.3004
7.3370
7.2716
7.1942
7.2205
7.2088
7.1679
7.0467
6.9928
7.0037
7.0085
6.9386
6.9729
6.8575
6.8403
6.8274
6.7644
6.7823
6.7784
6.8205
6.9332
6.9530
6.9012
6.8710
6.8541
6.8701
6.9203
6.9431
6.8914
6.9436
6.9287
6.8212
6.8779
6.8361
6.8324
6.8699
6.8752
6.8695
6.8977
6.9252
7.0427
6.9519
6.8847
6.9490
7.0277
7.0183
7.0594
7.0368
7.1585
7.0963
7.0684
7.0544
7.0471
7.0124
6.9909
6.8120
6.8570
6.8694
7.0964
6.8490
7.0011
7.0381
7.0718
7.0016
7.1110
7.0898
7.1442
7.1115
7.0688
7.0822
7.2714
7.3580
7.4031
7.4352
7.4315
7.4143
7.5508
7.6193
7.7739
7.7284
7.6614
7.6379
7.6864
7.6652
7.6990
7.6835
7.6669
7.7091
7.6586
7.3381
7.2365
7.1948
7.0326
7.0813
7.0363
7.1275
7.1239
7.0903
7.1085
7.2416
6.9677
6.7656
6.7485
6.6002
6.2654
6.3930
6.2090
6.2553
6.3616
6.3809
6.3571
6.3317
6.2861
6.1963
6.0895
5.9040
5.9607
6.0895
6.0852
6.1565
6.1826
6.3629
6.3533
6.5174
6.4633
6.3464
6.1000
6.2235
6.3568
6.4143
6.3611
6.3493
6.2529
6.1925
6.3534
6.3821
6.4260
6.5261
6.4032
6.4988
6.4476
6.5078
6.4947
6.5059
6.4374
6.4347
6.4083
6.3320
6.2643
6.1940
6.2559
6.2450
6.2839
6.2073
6.2313
6.1986
6.2309
6.1921
6.2042
6.2256
6.2382
6.2814
6.3208
6.3285
6.3225
6.2877
6.3662
6.3245
6.3730
6.3332
6.4067
6.6386
6.7060
6.6830
6.7079
6.6625
6.5909
6.6058
6.6557
6.6354
6.3954
6.3461
6.3112
6.2023
6.0849
6.1392
6.0311
6.0198
5.9695
6.0469
6.0013
6.0283
6.0212
5.9204
5.8828
5.8789
5.8219
5.8419
5.9484
5.9160
5.8854
5.9192
5.8686
5.9218
5.8697
5.8028
5.7666
5.8053
5.7975
5.8292
5.8009
5.8091
5.7948
5.7366
5.6571
5.7043
5.7078
5.7878
5.7798
5.6631
5.6185
5.5964
5.6188
5.6629
5.6673
5.6900
5.6614
5.6163
5.5492
5.5684
5.5894
5.5999
5.5693
5.6265
5.7113
5.7459
5.7859
5.7369
5.6662
5.6640
5.5892
5.6138
5.6120
5.5885
5.5266
5.5453
5.5133
5.4475
5.4267
5.4420
5.4730
5.5078
5.4890
5.4931
5.4704
5.4600
5.2889
5.2127
5.0675
5.0861
5.0290
5.0523
5.0793
5.0263
5.1851
5.2217
5.2711
5.3649
5.3428
5.3652
5.3643
5.3194
5.3660
5.4279
5.4486
5.5027
5.5523
5.5212
5.4788
5.4995
5.5532
5.5364
5.5357
5.4783
5.5389
5.5967
5.5487
5.5396
5.5012
5.4983
5.4740
5.3513
5.3446
5.3898
5.4766
5.4467
5.5260
5.6131
5.5795
5.6127
5.6109
5.6074
5.6479
5.5823
5.5049
5.4834
5.3717
5.4214
5.4832
5.4860
5.6235
5.7348
5.7106
5.6365
5.5678
5.6398
5.6707
5.6124
5.6396
5.7928
5.6714
5.6947
5.7447
5.7959
5.7276
5.7215
5.7973
5.9054
6.0902
6.0415
5.9232
6.0103
5.9738
5.8868
5.9583
5.8748
5.8979
5.8275
5.7763
5.6968
5.7298
5.7705
5.7488
5.6448
5.4780
5.6266
5.5422
5.5454
5.5955
5.5966
5.5310
5.6819
5.6847
5.7712
5.7851
5.8158
5.8135
5.7353
5.6766
5.6389
5.4849
5.4189
5.4294
5.3546
5.3316
5.3578
5.5440
5.4740
5.4598
5.4703
5.3044
5.2704
5.1792
5.1649
5.1287
5.0305
5.1378
5.1663
5.1356
5.4017
5.3999
5.4652
5.4530
5.4424
5.4471
5.4147
5.3883
5.3774
5.4042
5.4102
5.4244
5.4336
5.4228
5.4724
5.5399
5.6063
5.6518
5.6083
5.6064
5.5827
5.6566
5.7087
5.7819
5.7586
5.7399
5.7507
5.6848
5.7394
5.7356
5.7130
5.6218
5.6880
5.6997
5.6770
5.6095
5.5549
5.5305
5.4399
5.4752
5.5250
5.4234
5.4054
5.3346
5.3357
5.3745
5.3135
5.3007
5.3177
5.4235
5.3667
5.2130
5.2465
5.0529
4.8345
4.7844
4.8869
5.1548
5.0604
5.1390
4.9367
4.7359
4.6814
4.7320
4.7310
4.7718
4.6424
4.7112
4.7088
4.7248
4.7820
4.9750
4.8860
4.7592
4.5668
4.4770
4.5198
4.4601
4.5305
4.4798
4.3101
4.5395
4.5386
4.4529
4.6543
4.5882
4.4236
4.3589
4.4621
4.5282
4.5065
4.6102
4.7750
4.8311
4.8760
4.8977
4.8590
4.9292
4.8865
4.8835
4.9931
4.9228
4.9826
4.9453
4.9202
4.9310
4.9627
5.0373
5.0348
4.9794
5.0124
4.9180
4.9923
4.8825
4.8450
4.7152
4.6643
4.6414
4.7073
4.6949
4.6013
4.4604
4.5977
4.5995
4.4799
4.4396
4.4974
4.4645
4.5567
4.5098
4.4801
4.4599
4.4676
4.3871
4.4198
4.4366
4.6440
4.6796
4.6524
4.6399
4.5816
4.6095
4.5510
4.6022
4.6509
4.6087
4.6580
4.6558
4.6175
4.6061
4.5730
4.5688
4.5348
4.5808
4.5680
4.5527
4.5859
4.6201
4.6169
4.5950
4.6122
4.6155
4.5559
4.5131
4.5294
4.4996
4.4884
4.5262
4.5642
4.5159
4.4909
4.4909
4.5071
4.4461
4.4377
4.5043
4.5710
4.5442
4.5549
4.6163
4.5686
4.5077
4.5001
4.4717
4.4864
4.4456
4.4347
4.4630
4.4972
4.5310
4.5055
4.5132
4.7976
4.7827
4.8343
4.7556
4.7927
4.7648
4.7269
4.6964
4.7622
4.7722
4.7037
4.7183
4.7087
4.8315
4.7653
4.7617
4.7943
4.7657
4.6490
4.6424
4.5632
4.5634
4.5534
4.5399
4.5828
4.5071
4.5272
4.4964
4.5278
4.5103
4.5497
4.5596
4.6251
4.5614
4.5543
4.4263
4.4734
4.5197
4.5007
4.4482
4.4339
4.4050
4.3910
4.4157
4.4846
4.4630
4.4878
4.4982
4.4407
4.5001
4.5228
4.5543
4.6521
4.5785
4.5562
4.6025
4.5987
4.5551
4.5202
4.5335
4.4962
4.4677
4.5346
4.5500
4.5043
4.5627
4.6676
4.6937
4.7145
4.7522
4.7954
4.8046
4.8156
4.8204
4.8030
4.8018
4.8672
4.9332
4.8655
4.8427
4.7900
4.7627
4.7259
4.8426
4.8435
4.8572
4.8254
4.9402
5.0125
4.9713
4.9398
4.9852
4.9610
4.8847
4.8684
4.8658
4.8024
4.8697
4.7715
4.7411
4.8093
4.7088
4.6642
4.6958
4.6458
4.6714
4.7247
4.7640
4.6593
4.6707
4.7098
4.6995
4.7113
4.7558
4.9222
4.9170
4.9211
4.8896
4.9012
4.7472
4.8536
4.7693
4.7476
4.7904
4.7964
4.7582
4.7533
4.8417
4.8267
4.8260
4.8050
4.8047
4.7687
4.7502