Historia stawek dziennych MAD /KGS ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dirham marokański = 10.5934 som kirgiski
minimum na
1 dirham marokański = 4.2957 som kirgiski
Date | MAD/KGS |
---|---|
8.7804 | |
8.7586 | |
8.8089 | |
8.9195 | |
8.8640 | |
8.8785 | |
8.9051 | |
8.9112 | |
8.8678 | |
8.9011 | |
8.8697 | |
8.9123 | |
8.8784 | |
8.9147 | |
8.9806 | |
8.9813 | |
8.9672 | |
8.9750 | |
9.0020 | |
8.8073 | |
8.7784 | |
8.8474 | |
8.8141 | |
8.7900 | |
8.7343 | |
8.7366 | |
8.6782 | |
8.6507 | |
8.6922 | |
8.5769 | |
8.6033 | |
8.6783 | |
8.6365 | |
8.6830 | |
8.6699 | |
8.6744 | |
8.8509 | |
8.8866 | |
8.9359 | |
8.8970 | |
9.0084 | |
9.0453 | |
8.9404 | |
8.8885 | |
8.7446 | |
8.7564 | |
8.6495 | |
8.6222 | |
8.5688 | |
8.5588 | |
8.6484 | |
8.7464 | |
8.7237 | |
8.6649 | |
8.6550 | |
8.4104 | |
8.4009 | |
8.4050 | |
8.4528 | |
8.4369 | |
8.4086 | |
8.4838 | |
8.4446 | |
8.4571 | |
8.3191 | |
8.1989 | |
8.1604 | |
8.0844 | |
8.0697 | |
8.0166 | |
7.9313 | |
7.7949 | |
7.8336 | |
7.6722 | |
7.6251 | |
7.5604 | |
7.5514 | |
7.3297 | |
7.3201 | |
7.4292 | |
7.5731 | |
7.6705 | |
7.6187 | |
7.6349 | |
7.7198 | |
7.8602 | |
8.0714 | |
8.0847 | |
7.8509 | |
7.6668 | |
8.1063 | |
7.9391 | |
7.9321 | |
7.8885 | |
7.9495 | |
8.0613 | |
8.1777 | |
7.9946 | |
8.2324 | |
8.1768 | |
8.2206 | |
8.4223 | |
10.5671 | |
10.2935 | |
9.7434 | |
9.9264 | |
8.9825 | |
9.0296 | |
9.1007 | |
8.9825 | |
9.1263 | |
9.1840 | |
9.1383 | |
9.1447 | |
9.1297 | |
9.1373 | |
9.1597 | |
9.2077 | |
9.1578 | |
9.1871 | |
9.2809 | |
9.3551 | |
9.3414 | |
9.3549 | |
9.3672 | |
9.3511 | |
9.3831 | |
9.4210 | |
9.4270 | |
9.4594 | |
9.4951 | |
9.4567 | |
9.4097 | |
9.4568 | |
9.4436 | |
9.4892 | |
9.4319 | |
9.4653 | |
9.4834 | |
9.5122 | |
9.5088 | |
9.4842 | |
9.5679 | |
9.5890 | |
9.5136 | |
9.5599 | |
9.5833 | |
9.5847 | |
9.5031 | |
9.5276 | |
9.5139 | |
9.4648 | |
9.3736 | |
9.3649 | |
9.4595 | |
9.4244 | |
9.3568 | |
9.4540 | |
9.4961 | |
9.4392 | |
9.3691 | |
9.3557 | |
9.3772 | |
9.3640 | |
9.4280 | |
9.3913 | |
9.2928 | |
8.9866 | |
9.1128 | |
9.4194 | |
9.3352 | |
9.3079 | |
9.2782 | |
9.0632 | |
8.8488 | |
8.8002 | |
8.8355 | |
8.6241 | |
8.5719 | |
8.5429 | |
8.5567 | |
8.6154 | |
8.5095 | |
8.5369 | |
8.4389 | |
8.4202 | |
8.3253 | |
8.2011 | |
8.2306 | |
8.1160 | |
8.0537 | |
8.0810 | |
7.7690 | |
7.7598 | |
7.7698 | |
7.6310 | |
7.5235 | |
7.4608 | |
7.8008 | |
7.9591 | |
7.9876 | |
8.0361 | |
7.9610 | |
7.9969 | |
7.2834 | |
7.4936 | |
7.8985 | |
7.4773 | |
7.4117 | |
7.3130 | |
7.1877 | |
7.1837 | |
7.2168 | |
7.2489 | |
7.2245 | |
7.2374 | |
7.2620 | |
7.2551 | |
7.2477 | |
7.2303 | |
7.2524 | |
7.2190 | |
7.2180 | |
7.2157 | |
7.2206 | |
7.2041 | |
7.2408 | |
7.2271 | |
7.2499 | |
7.2010 | |
7.1949 | |
7.1261 | |
7.1754 | |
7.1826 | |
7.2028 | |
7.2048 | |
7.2716 | |
7.2422 | |
7.2918 | |
7.3032 | |
7.2467 | |
7.2431 | |
7.2774 | |
7.2473 | |
7.2152 | |
7.2117 | |
7.1188 | |
7.1345 | |
7.1053 | |
7.0878 | |
7.1056 | |
7.1285 | |
7.1154 | |
7.1120 | |
7.1390 | |
7.1595 | |
7.1279 | |
7.0996 | |
7.1390 | |
7.1586 | |
7.1364 | |
7.1664 | |
7.1908 | |
7.2014 | |
7.1924 | |
7.2026 | |
7.2104 | |
7.1830 | |
7.2174 | |
7.2467 | |
7.1908 | |
7.1989 | |
7.1663 | |
7.2276 | |
7.2280 | |
7.2195 | |
7.2652 | |
7.1642 | |
7.2313 | |
7.1955 | |
7.2184 | |
7.2589 | |
7.2271 | |
7.2195 | |
7.2852 | |
7.2511 | |
7.2220 | |
7.2206 | |
7.2482 | |
7.1558 | |
7.1388 | |
7.1968 | |
7.2198 | |
7.2225 | |
7.2196 | |
7.2451 | |
7.1714 | |
7.1897 | |
7.1787 | |
7.2370 | |
7.2105 | |
7.1658 | |
7.2527 | |
7.3167 | |
7.3482 | |
7.3694 | |
7.3926 | |
7.4680 | |
7.4278 | |
7.4081 | |
7.4690 | |
7.4430 | |
7.4264 | |
7.3994 | |
7.3950 | |
7.4357 | |
7.4800 | |
7.4574 | |
7.4551 | |
7.5075 | |
7.5187 | |
7.3754 | |
7.4423 | |
7.4150 | |
7.3727 | |
7.3702 | |
7.4006 | |
7.4151 | |
7.3119 | |
7.2845 | |
7.2240 | |
7.2203 | |
7.2535 | |
7.2646 | |
7.2328 | |
7.2548 | |
7.2852 | |
7.3330 | |
7.3377 | |
7.3248 | |
7.3437 | |
7.2511 | |
7.3004 | |
7.3370 | |
7.2716 | |
7.1942 | |
7.2205 | |
7.2088 | |
7.1679 | |
7.0467 | |
6.9928 | |
7.0037 | |
7.0085 | |
6.9386 | |
6.9729 | |
6.8575 | |
6.8403 | |
6.8274 | |
6.7644 | |
6.7823 | |
6.7784 | |
6.8205 | |
6.9332 | |
6.9530 | |
6.9012 | |
6.8710 | |
6.8541 | |
6.8701 | |
6.9203 | |
6.9431 | |
6.8914 | |
6.9436 | |
6.9287 | |
6.8212 | |
6.8779 | |
6.8361 | |
6.8324 | |
6.8699 | |
6.8752 | |
6.8695 | |
6.8977 | |
6.9252 | |
7.0427 | |
6.9519 | |
6.8847 | |
6.9490 | |
7.0277 | |
7.0183 | |
7.0594 | |
7.0368 | |
7.1585 | |
7.0963 | |
7.0684 | |
7.0544 | |
7.0471 | |
7.0124 | |
6.9909 | |
6.8120 | |
6.8570 | |
6.8694 | |
7.0964 | |
6.8490 | |
7.0011 | |
7.0381 | |
7.0718 | |
7.0016 | |
7.1110 | |
7.0898 | |
7.1442 | |
7.1115 | |
7.0688 | |
7.0822 | |
7.2714 | |
7.3580 | |
7.4031 | |
7.4352 | |
7.4315 | |
7.4143 | |
7.5508 | |
7.6193 | |
7.7739 | |
7.7284 | |
7.6614 | |
7.6379 | |
7.6864 | |
7.6652 | |
7.6990 | |
7.6835 | |
7.6669 | |
7.7091 | |
7.6586 | |
7.3381 | |
7.2365 | |
7.1948 | |
7.0326 | |
7.0813 | |
7.0363 | |
7.1275 | |
7.1239 | |
7.0903 | |
7.1085 | |
7.2416 | |
6.9677 | |
6.7656 | |
6.7485 | |
6.6002 | |
6.2654 | |
6.3930 | |
6.2090 | |
6.2553 | |
6.3616 | |
6.3809 | |
6.3571 | |
6.3317 | |
6.2861 | |
6.1963 | |
6.0895 | |
5.9040 | |
5.9607 | |
6.0895 | |
6.0852 | |
6.1565 | |
6.1826 | |
6.3629 | |
6.3533 | |
6.5174 | |
6.4633 | |
6.3464 | |
6.1000 | |
6.2235 | |
6.3568 | |
6.4143 | |
6.3611 | |
6.3493 | |
6.2529 | |
6.1925 | |
6.3534 | |
6.3821 | |
6.4260 | |
6.5261 | |
6.4032 | |
6.4988 | |
6.4476 | |
6.5078 | |
6.4947 | |
6.5059 | |
6.4374 | |
6.4347 | |
6.4083 | |
6.3320 | |
6.2643 | |
6.1940 | |
6.2559 | |
6.2450 | |
6.2839 | |
6.2073 | |
6.2313 | |
6.1986 | |
6.2309 | |
6.1921 | |
6.2042 | |
6.2256 | |
6.2382 | |
6.2814 | |
6.3208 | |
6.3285 | |
6.3225 | |
6.2877 | |
6.3662 | |
6.3245 | |
6.3730 | |
6.3332 | |
6.4067 | |
6.6386 | |
6.7060 | |
6.6830 | |
6.7079 | |
6.6625 | |
6.5909 | |
6.6058 | |
6.6557 | |
6.6354 | |
6.3954 | |
6.3461 | |
6.3112 | |
6.2023 | |
6.0849 | |
6.1392 | |
6.0311 | |
6.0198 | |
5.9695 | |
6.0469 | |
6.0013 | |
6.0283 | |
6.0212 | |
5.9204 | |
5.8828 | |
5.8789 | |
5.8219 | |
5.8419 | |
5.9484 | |
5.9160 | |
5.8854 | |
5.9192 | |
5.8686 | |
5.9218 | |
5.8697 | |
5.8028 | |
5.7666 | |
5.8053 | |
5.7975 | |
5.8292 | |
5.8009 | |
5.8091 | |
5.7948 | |
5.7366 | |
5.6571 | |
5.7043 | |
5.7078 | |
5.7878 | |
5.7798 | |
5.6631 | |
5.6185 | |
5.5964 | |
5.6188 | |
5.6629 | |
5.6673 | |
5.6900 | |
5.6614 | |
5.6163 | |
5.5492 | |
5.5684 | |
5.5894 | |
5.5999 | |
5.5693 | |
5.6265 | |
5.7113 | |
5.7459 | |
5.7859 | |
5.7369 | |
5.6662 | |
5.6640 | |
5.5892 | |
5.6138 | |
5.6120 | |
5.5885 | |
5.5266 | |
5.5453 | |
5.5133 | |
5.4475 | |
5.4267 | |
5.4420 | |
5.4730 | |
5.5078 | |
5.4890 | |
5.4931 | |
5.4704 | |
5.4600 | |
5.2889 | |
5.2127 | |
5.0675 | |
5.0861 | |
5.0290 | |
5.0523 | |
5.0793 | |
5.0263 | |
5.1851 | |
5.2217 | |
5.2711 | |
5.3649 | |
5.3428 | |
5.3652 | |
5.3643 | |
5.3194 | |
5.3660 | |
5.4279 | |
5.4486 | |
5.5027 | |
5.5523 | |
5.5212 | |
5.4788 | |
5.4995 | |
5.5532 | |
5.5364 | |
5.5357 | |
5.4783 | |
5.5389 | |
5.5967 | |
5.5487 | |
5.5396 | |
5.5012 | |
5.4983 | |
5.4740 | |
5.3513 | |
5.3446 | |
5.3898 | |
5.4766 | |
5.4467 | |
5.5260 | |
5.6131 | |
5.5795 | |
5.6127 | |
5.6109 | |
5.6074 | |
5.6479 | |
5.5823 | |
5.5049 | |
5.4834 | |
5.3717 | |
5.4214 | |
5.4832 | |
5.4860 | |
5.6235 | |
5.7348 | |
5.7106 | |
5.6365 | |
5.5678 | |
5.6398 | |
5.6707 | |
5.6124 | |
5.6396 | |
5.7928 | |
5.6714 | |
5.6947 | |
5.7447 | |
5.7959 | |
5.7276 | |
5.7215 | |
5.7973 | |
5.9054 | |
6.0902 | |
6.0415 | |
5.9232 | |
6.0103 | |
5.9738 | |
5.8868 | |
5.9583 | |
5.8748 | |
5.8979 | |
5.8275 | |
5.7763 | |
5.6968 | |
5.7298 | |
5.7705 | |
5.7488 | |
5.6448 | |
5.4780 | |
5.6266 | |
5.5422 | |
5.5454 | |
5.5955 | |
5.5966 | |
5.5310 | |
5.6819 | |
5.6847 | |
5.7712 | |
5.7851 | |
5.8158 | |
5.8135 | |
5.7353 | |
5.6766 | |
5.6389 | |
5.4849 | |
5.4189 | |
5.4294 | |
5.3546 | |
5.3316 | |
5.3578 | |
5.5440 | |
5.4740 | |
5.4598 | |
5.4703 | |
5.3044 | |
5.2704 | |
5.1792 | |
5.1649 | |
5.1287 | |
5.0305 | |
5.1378 | |
5.1663 | |
5.1356 | |
5.4017 | |
5.3999 | |
5.4652 | |
5.4530 | |
5.4424 | |
5.4471 | |
5.4147 | |
5.3883 | |
5.3774 | |
5.4042 | |
5.4102 | |
5.4244 | |
5.4336 | |
5.4228 | |
5.4724 | |
5.5399 | |
5.6063 | |
5.6518 | |
5.6083 | |
5.6064 | |
5.5827 | |
5.6566 | |
5.7087 | |
5.7819 | |
5.7586 | |
5.7399 | |
5.7507 | |
5.6848 | |
5.7394 | |
5.7356 | |
5.7130 | |
5.6218 | |
5.6880 | |
5.6997 | |
5.6770 | |
5.6095 | |
5.5549 | |
5.5305 | |
5.4399 | |
5.4752 | |
5.5250 | |
5.4234 | |
5.4054 | |
5.3346 | |
5.3357 | |
5.3745 | |
5.3135 | |
5.3007 | |
5.3177 | |
5.4235 | |
5.3667 | |
5.2130 | |
5.2465 | |
5.0529 | |
4.8345 | |
4.7844 | |
4.8869 | |
5.1548 | |
5.0604 | |
5.1390 | |
4.9367 | |
4.7359 | |
4.6814 | |
4.7320 | |
4.7310 | |
4.7718 | |
4.6424 | |
4.7112 | |
4.7088 | |
4.7248 | |
4.7820 | |
4.9750 | |
4.8860 | |
4.7592 | |
4.5668 | |
4.4770 | |
4.5198 | |
4.4601 | |
4.5305 | |
4.4798 | |
4.3101 | |
4.5395 | |
4.5386 | |
4.4529 | |
4.6543 | |
4.5882 | |
4.4236 | |
4.3589 | |
4.4621 | |
4.5282 | |
4.5065 | |
4.6102 | |
4.7750 | |
4.8311 | |
4.8760 | |
4.8977 | |
4.8590 | |
4.9292 | |
4.8865 | |
4.8835 | |
4.9931 | |
4.9228 | |
4.9826 | |
4.9453 | |
4.9202 | |
4.9310 | |
4.9627 | |
5.0373 | |
5.0348 | |
4.9794 | |
5.0124 | |
4.9180 | |
4.9923 | |
4.8825 | |
4.8450 | |
4.7152 | |
4.6643 | |
4.6414 | |
4.7073 | |
4.6949 | |
4.6013 | |
4.4604 | |
4.5977 | |
4.5995 | |
4.4799 | |
4.4396 | |
4.4974 | |
4.4645 | |
4.5567 | |
4.5098 | |
4.4801 | |
4.4599 | |
4.4676 | |
4.3871 | |
4.4198 | |
4.4366 | |
4.6440 | |
4.6796 | |
4.6524 | |
4.6399 | |
4.5816 | |
4.6095 | |
4.5510 | |
4.6022 | |
4.6509 | |
4.6087 | |
4.6580 | |
4.6558 | |
4.6175 | |
4.6061 | |
4.5730 | |
4.5688 | |
4.5348 | |
4.5808 | |
4.5680 | |
4.5527 | |
4.5859 | |
4.6201 | |
4.6169 | |
4.5950 | |
4.6122 | |
4.6155 | |
4.5559 | |
4.5131 | |
4.5294 | |
4.4996 | |
4.4884 | |
4.5262 | |
4.5642 | |
4.5159 | |
4.4909 | |
4.4909 | |
4.5071 | |
4.4461 | |
4.4377 | |
4.5043 | |
4.5710 | |
4.5442 | |
4.5549 | |
4.6163 | |
4.5686 | |
4.5077 | |
4.5001 | |
4.4717 | |
4.4864 | |
4.4456 | |
4.4347 | |
4.4630 | |
4.4972 | |
4.5310 | |
4.5055 | |
4.5132 | |
4.7976 | |
4.7827 | |
4.8343 | |
4.7556 | |
4.7927 | |
4.7648 | |
4.7269 | |
4.6964 | |
4.7622 | |
4.7722 | |
4.7037 | |
4.7183 | |
4.7087 | |
4.8315 | |
4.7653 | |
4.7617 | |
4.7943 | |
4.7657 | |
4.6490 | |
4.6424 | |
4.5632 | |
4.5634 | |
4.5534 | |
4.5399 | |
4.5828 | |
4.5071 | |
4.5272 | |
4.4964 | |
4.5278 | |
4.5103 | |
4.5497 | |
4.5596 | |
4.6251 | |
4.5614 | |
4.5543 | |
4.4263 | |
4.4734 | |
4.5197 | |
4.5007 | |
4.4482 | |
4.4339 | |
4.4050 | |
4.3910 | |
4.4157 | |
4.4846 | |
4.4630 | |
4.4878 | |
4.4982 | |
4.4407 | |
4.5001 | |
4.5228 | |
4.5543 | |
4.6521 | |
4.5785 | |
4.5562 | |
4.6025 | |
4.5987 | |
4.5551 | |
4.5202 | |
4.5335 | |
4.4962 | |
4.4677 | |
4.5346 | |
4.5500 | |
4.5043 | |
4.5627 | |
4.6676 | |
4.6937 | |
4.7145 | |
4.7522 | |
4.7954 | |
4.8046 | |
4.8156 | |
4.8204 | |
4.8030 | |
4.8018 | |
4.8672 | |
4.9332 | |
4.8655 | |
4.8427 | |
4.7900 | |
4.7627 | |
4.7259 | |
4.8426 | |
4.8435 | |
4.8572 | |
4.8254 | |
4.9402 | |
5.0125 | |
4.9713 | |
4.9398 | |
4.9852 | |
4.9610 | |
4.8847 | |
4.8684 | |
4.8658 | |
4.8024 | |
4.8697 | |
4.7715 | |
4.7411 | |
4.8093 | |
4.7088 | |
4.6642 | |
4.6958 | |
4.6458 | |
4.6714 | |
4.7247 | |
4.7640 | |
4.6593 | |
4.6707 | |
4.7098 | |
4.6995 | |
4.7113 | |
4.7558 | |
4.9222 | |
4.9170 | |
4.9211 | |
4.8896 | |
4.9012 | |
4.7472 | |
4.8536 | |
4.7693 | |
4.7476 | |
4.7904 | |
4.7964 | |
4.7582 | |
4.7533 | |
4.8417 | |
4.8267 | |
4.8260 |