História das diárias MAD /KGS desde sexta, 12 março 2004.
O máximo foi atingido em
1 Dirrã marroquino = 10.5934 Som quirguiz
o mínimo em
1 Dirrã marroquino = 4.2957 Som quirguiz
história preço de KGS / MAD
Date | MAD/KGS |
| 8.7586 |
| 8.8089 |
| 8.9195 |
| 8.8640 |
| 8.8785 |
| 8.9051 |
| 8.9112 |
| 8.8678 |
| 8.9011 |
| 8.8697 |
| 8.9123 |
| 8.8784 |
| 8.9147 |
| 8.9806 |
| 8.9813 |
| 8.9672 |
| 8.9750 |
| 9.0020 |
| 8.8073 |
| 8.7784 |
| 8.8474 |
| 8.8141 |
| 8.7900 |
| 8.7343 |
| 8.7366 |
| 8.6782 |
| 8.6507 |
| 8.6922 |
| 8.5769 |
| 8.6033 |
| 8.6783 |
| 8.6365 |
| 8.6830 |
| 8.6699 |
| 8.6744 |
| 8.8509 |
| 8.8866 |
| 8.9359 |
| 8.8970 |
| 9.0084 |
| 9.0453 |
| 8.9404 |
| 8.8885 |
| 8.7446 |
| 8.7564 |
| 8.6495 |
| 8.6222 |
| 8.5688 |
| 8.5588 |
| 8.6484 |
| 8.7464 |
| 8.7237 |
| 8.6649 |
| 8.6550 |
| 8.4104 |
| 8.4009 |
| 8.4050 |
| 8.4528 |
| 8.4369 |
| 8.4086 |
| 8.4838 |
| 8.4446 |
| 8.4571 |
| 8.3191 |
| 8.1989 |
| 8.1604 |
| 8.0844 |
| 8.0697 |
| 8.0166 |
| 7.9313 |
| 7.7949 |
| 7.8336 |
| 7.6722 |
| 7.6251 |
| 7.5604 |
| 7.5514 |
| 7.3297 |
| 7.3201 |
| 7.4292 |
| 7.5731 |
| 7.6705 |
| 7.6187 |
| 7.6349 |
| 7.7198 |
| 7.8602 |
| 8.0714 |
| 8.0847 |
| 7.8509 |
| 7.6668 |
| 8.1063 |
| 7.9391 |
| 7.9321 |
| 7.8885 |
| 7.9495 |
| 8.0613 |
| 8.1777 |
| 7.9946 |
| 8.2324 |
| 8.1768 |
| 8.2206 |
| 8.4223 |
| 10.5671 |
| 10.2935 |
| 9.7434 |
| 9.9264 |
| 8.9825 |
| 9.0296 |
| 9.1007 |
| 8.9825 |
| 9.1263 |
| 9.1840 |
| 9.1383 |
| 9.1447 |
| 9.1297 |
| 9.1373 |
| 9.1597 |
| 9.2077 |
| 9.1578 |
| 9.1871 |
| 9.2809 |
| 9.3551 |
| 9.3414 |
| 9.3549 |
| 9.3672 |
| 9.3511 |
| 9.3831 |
| 9.4210 |
| 9.4270 |
| 9.4594 |
| 9.4951 |
| 9.4567 |
| 9.4097 |
| 9.4568 |
| 9.4436 |
| 9.4892 |
| 9.4319 |
| 9.4653 |
| 9.4834 |
| 9.5122 |
| 9.5088 |
| 9.4842 |
| 9.5679 |
| 9.5890 |
| 9.5136 |
| 9.5599 |
| 9.5833 |
| 9.5847 |
| 9.5031 |
| 9.5276 |
| 9.5139 |
| 9.4648 |
| 9.3736 |
| 9.3649 |
| 9.4595 |
| 9.4244 |
| 9.3568 |
| 9.4540 |
| 9.4961 |
| 9.4392 |
| 9.3691 |
| 9.3557 |
| 9.3772 |
| 9.3640 |
| 9.4280 |
| 9.3913 |
| 9.2928 |
| 8.9866 |
| 9.1128 |
| 9.4194 |
| 9.3352 |
| 9.3079 |
| 9.2782 |
| 9.0632 |
| 8.8488 |
| 8.8002 |
| 8.8355 |
| 8.6241 |
| 8.5719 |
| 8.5429 |
| 8.5567 |
| 8.6154 |
| 8.5095 |
| 8.5369 |
| 8.4389 |
| 8.4202 |
| 8.3253 |
| 8.2011 |
| 8.2306 |
| 8.1160 |
| 8.0537 |
| 8.0810 |
| 7.7690 |
| 7.7598 |
| 7.7698 |
| 7.6310 |
| 7.5235 |
| 7.4608 |
| 7.8008 |
| 7.9591 |
| 7.9876 |
| 8.0361 |
| 7.9610 |
| 7.9969 |
| 7.2834 |
| 7.4936 |
| 7.8985 |
| 7.4773 |
| 7.4117 |
| 7.3130 |
| 7.1877 |
| 7.1837 |
| 7.2168 |
| 7.2489 |
| 7.2245 |
| 7.2374 |
| 7.2620 |
| 7.2551 |
| 7.2477 |
| 7.2303 |
| 7.2524 |
| 7.2190 |
| 7.2180 |
| 7.2157 |
| 7.2206 |
| 7.2041 |
| 7.2408 |
| 7.2271 |
| 7.2499 |
| 7.2010 |
| 7.1949 |
| 7.1261 |
| 7.1754 |
| 7.1826 |
| 7.2028 |
| 7.2048 |
| 7.2716 |
| 7.2422 |
| 7.2918 |
| 7.3032 |
| 7.2467 |
| 7.2431 |
| 7.2774 |
| 7.2473 |
| 7.2152 |
| 7.2117 |
| 7.1188 |
| 7.1345 |
| 7.1053 |
| 7.0878 |
| 7.1056 |
| 7.1285 |
| 7.1154 |
| 7.1120 |
| 7.1390 |
| 7.1595 |
| 7.1279 |
| 7.0996 |
| 7.1390 |
| 7.1586 |
| 7.1364 |
| 7.1664 |
| 7.1908 |
| 7.2014 |
| 7.1924 |
| 7.2026 |
| 7.2104 |
| 7.1830 |
| 7.2174 |
| 7.2467 |
| 7.1908 |
| 7.1989 |
| 7.1663 |
| 7.2276 |
| 7.2280 |
| 7.2195 |
| 7.2652 |
| 7.1642 |
| 7.2313 |
| 7.1955 |
| 7.2184 |
| 7.2589 |
| 7.2271 |
| 7.2195 |
| 7.2852 |
| 7.2511 |
| 7.2220 |
| 7.2206 |
| 7.2482 |
| 7.1558 |
| 7.1388 |
| 7.1968 |
| 7.2198 |
| 7.2225 |
| 7.2196 |
| 7.2451 |
| 7.1714 |
| 7.1897 |
| 7.1787 |
| 7.2370 |
| 7.2105 |
| 7.1658 |
| 7.2527 |
| 7.3167 |
| 7.3482 |
| 7.3694 |
| 7.3926 |
| 7.4680 |
| 7.4278 |
| 7.4081 |
| 7.4690 |
| 7.4430 |
| 7.4264 |
| 7.3994 |
| 7.3950 |
| 7.4357 |
| 7.4800 |
| 7.4574 |
| 7.4551 |
| 7.5075 |
| 7.5187 |
| 7.3754 |
| 7.4423 |
| 7.4150 |
| 7.3727 |
| 7.3702 |
| 7.4006 |
| 7.4151 |
| 7.3119 |
| 7.2845 |
| 7.2240 |
| 7.2203 |
| 7.2535 |
| 7.2646 |
| 7.2328 |
| 7.2548 |
| 7.2852 |
| 7.3330 |
| 7.3377 |
| 7.3248 |
| 7.3437 |
| 7.2511 |
| 7.3004 |
| 7.3370 |
| 7.2716 |
| 7.1942 |
| 7.2205 |
| 7.2088 |
| 7.1679 |
| 7.0467 |
| 6.9928 |
| 7.0037 |
| 7.0085 |
| 6.9386 |
| 6.9729 |
| 6.8575 |
| 6.8403 |
| 6.8274 |
| 6.7644 |
| 6.7823 |
| 6.7784 |
| 6.8205 |
| 6.9332 |
| 6.9530 |
| 6.9012 |
| 6.8710 |
| 6.8541 |
| 6.8701 |
| 6.9203 |
| 6.9431 |
| 6.8914 |
| 6.9436 |
| 6.9287 |
| 6.8212 |
| 6.8779 |
| 6.8361 |
| 6.8324 |
| 6.8699 |
| 6.8752 |
| 6.8695 |
| 6.8977 |
| 6.9252 |
| 7.0427 |
| 6.9519 |
| 6.8847 |
| 6.9490 |
| 7.0277 |
| 7.0183 |
| 7.0594 |
| 7.0368 |
| 7.1585 |
| 7.0963 |
| 7.0684 |
| 7.0544 |
| 7.0471 |
| 7.0124 |
| 6.9909 |
| 6.8120 |
| 6.8570 |
| 6.8694 |
| 7.0964 |
| 6.8490 |
| 7.0011 |
| 7.0381 |
| 7.0718 |
| 7.0016 |
| 7.1110 |
| 7.0898 |
| 7.1442 |
| 7.1115 |
| 7.0688 |
| 7.0822 |
| 7.2714 |
| 7.3580 |
| 7.4031 |
| 7.4352 |
| 7.4315 |
| 7.4143 |
| 7.5508 |
| 7.6193 |
| 7.7739 |
| 7.7284 |
| 7.6614 |
| 7.6379 |
| 7.6864 |
| 7.6652 |
| 7.6990 |
| 7.6835 |
| 7.6669 |
| 7.7091 |
| 7.6586 |
| 7.3381 |
| 7.2365 |
| 7.1948 |
| 7.0326 |
| 7.0813 |
| 7.0363 |
| 7.1275 |
| 7.1239 |
| 7.0903 |
| 7.1085 |
| 7.2416 |
| 6.9677 |
| 6.7656 |
| 6.7485 |
| 6.6002 |
| 6.2654 |
| 6.3930 |
| 6.2090 |
| 6.2553 |
| 6.3616 |
| 6.3809 |
| 6.3571 |
| 6.3317 |
| 6.2861 |
| 6.1963 |
| 6.0895 |
| 5.9040 |
| 5.9607 |
| 6.0895 |
| 6.0852 |
| 6.1565 |
| 6.1826 |
| 6.3629 |
| 6.3533 |
| 6.5174 |
| 6.4633 |
| 6.3464 |
| 6.1000 |
| 6.2235 |
| 6.3568 |
| 6.4143 |
| 6.3611 |
| 6.3493 |
| 6.2529 |
| 6.1925 |
| 6.3534 |
| 6.3821 |
| 6.4260 |
| 6.5261 |
| 6.4032 |
| 6.4988 |
| 6.4476 |
| 6.5078 |
| 6.4947 |
| 6.5059 |
| 6.4374 |
| 6.4347 |
| 6.4083 |
| 6.3320 |
| 6.2643 |
| 6.1940 |
| 6.2559 |
| 6.2450 |
| 6.2839 |
| 6.2073 |
| 6.2313 |
| 6.1986 |
| 6.2309 |
| 6.1921 |
| 6.2042 |
| 6.2256 |
| 6.2382 |
| 6.2814 |
| 6.3208 |
| 6.3285 |
| 6.3225 |
| 6.2877 |
| 6.3662 |
| 6.3245 |
| 6.3730 |
| 6.3332 |
| 6.4067 |
| 6.6386 |
| 6.7060 |
| 6.6830 |
| 6.7079 |
| 6.6625 |
| 6.5909 |
| 6.6058 |
| 6.6557 |
| 6.6354 |
| 6.3954 |
| 6.3461 |
| 6.3112 |
| 6.2023 |
| 6.0849 |
| 6.1392 |
| 6.0311 |
| 6.0198 |
| 5.9695 |
| 6.0469 |
| 6.0013 |
| 6.0283 |
| 6.0212 |
| 5.9204 |
| 5.8828 |
| 5.8789 |
| 5.8219 |
| 5.8419 |
| 5.9484 |
| 5.9160 |
| 5.8854 |
| 5.9192 |
| 5.8686 |
| 5.9218 |
| 5.8697 |
| 5.8028 |
| 5.7666 |
| 5.8053 |
| 5.7975 |
| 5.8292 |
| 5.8009 |
| 5.8091 |
| 5.7948 |
| 5.7366 |
| 5.6571 |
| 5.7043 |
| 5.7078 |
| 5.7878 |
| 5.7798 |
| 5.6631 |
| 5.6185 |
| 5.5964 |
| 5.6188 |
| 5.6629 |
| 5.6673 |
| 5.6900 |
| 5.6614 |
| 5.6163 |
| 5.5492 |
| 5.5684 |
| 5.5894 |
| 5.5999 |
| 5.5693 |
| 5.6265 |
| 5.7113 |
| 5.7459 |
| 5.7859 |
| 5.7369 |
| 5.6662 |
| 5.6640 |
| 5.5892 |
| 5.6138 |
| 5.6120 |
| 5.5885 |
| 5.5266 |
| 5.5453 |
| 5.5133 |
| 5.4475 |
| 5.4267 |
| 5.4420 |
| 5.4730 |
| 5.5078 |
| 5.4890 |
| 5.4931 |
| 5.4704 |
| 5.4600 |
| 5.2889 |
| 5.2127 |
| 5.0675 |
| 5.0861 |
| 5.0290 |
| 5.0523 |
| 5.0793 |
| 5.0263 |
| 5.1851 |
| 5.2217 |
| 5.2711 |
| 5.3649 |
| 5.3428 |
| 5.3652 |
| 5.3643 |
| 5.3194 |
| 5.3660 |
| 5.4279 |
| 5.4486 |
| 5.5027 |
| 5.5523 |
| 5.5212 |
| 5.4788 |
| 5.4995 |
| 5.5532 |
| 5.5364 |
| 5.5357 |
| 5.4783 |
| 5.5389 |
| 5.5967 |
| 5.5487 |
| 5.5396 |
| 5.5012 |
| 5.4983 |
| 5.4740 |
| 5.3513 |
| 5.3446 |
| 5.3898 |
| 5.4766 |
| 5.4467 |
| 5.5260 |
| 5.6131 |
| 5.5795 |
| 5.6127 |
| 5.6109 |
| 5.6074 |
| 5.6479 |
| 5.5823 |
| 5.5049 |
| 5.4834 |
| 5.3717 |
| 5.4214 |
| 5.4832 |
| 5.4860 |
| 5.6235 |
| 5.7348 |
| 5.7106 |
| 5.6365 |
| 5.5678 |
| 5.6398 |
| 5.6707 |
| 5.6124 |
| 5.6396 |
| 5.7928 |
| 5.6714 |
| 5.6947 |
| 5.7447 |
| 5.7959 |
| 5.7276 |
| 5.7215 |
| 5.7973 |
| 5.9054 |
| 6.0902 |
| 6.0415 |
| 5.9232 |
| 6.0103 |
| 5.9738 |
| 5.8868 |
| 5.9583 |
| 5.8748 |
| 5.8979 |
| 5.8275 |
| 5.7763 |
| 5.6968 |
| 5.7298 |
| 5.7705 |
| 5.7488 |
| 5.6448 |
| 5.4780 |
| 5.6266 |
| 5.5422 |
| 5.5454 |
| 5.5955 |
| 5.5966 |
| 5.5310 |
| 5.6819 |
| 5.6847 |
| 5.7712 |
| 5.7851 |
| 5.8158 |
| 5.8135 |
| 5.7353 |
| 5.6766 |
| 5.6389 |
| 5.4849 |
| 5.4189 |
| 5.4294 |
| 5.3546 |
| 5.3316 |
| 5.3578 |
| 5.5440 |
| 5.4740 |
| 5.4598 |
| 5.4703 |
| 5.3044 |
| 5.2704 |
| 5.1792 |
| 5.1649 |
| 5.1287 |
| 5.0305 |
| 5.1378 |
| 5.1663 |
| 5.1356 |
| 5.4017 |
| 5.3999 |
| 5.4652 |
| 5.4530 |
| 5.4424 |
| 5.4471 |
| 5.4147 |
| 5.3883 |
| 5.3774 |
| 5.4042 |
| 5.4102 |
| 5.4244 |
| 5.4336 |
| 5.4228 |
| 5.4724 |
| 5.5399 |
| 5.6063 |
| 5.6518 |
| 5.6083 |
| 5.6064 |
| 5.5827 |
| 5.6566 |
| 5.7087 |
| 5.7819 |
| 5.7586 |
| 5.7399 |
| 5.7507 |
| 5.6848 |
| 5.7394 |
| 5.7356 |
| 5.7130 |
| 5.6218 |
| 5.6880 |
| 5.6997 |
| 5.6770 |
| 5.6095 |
| 5.5549 |
| 5.5305 |
| 5.4399 |
| 5.4752 |
| 5.5250 |
| 5.4234 |
| 5.4054 |
| 5.3346 |
| 5.3357 |
| 5.3745 |
| 5.3135 |
| 5.3007 |
| 5.3177 |
| 5.4235 |
| 5.3667 |
| 5.2130 |
| 5.2465 |
| 5.0529 |
| 4.8345 |
| 4.7844 |
| 4.8869 |
| 5.1548 |
| 5.0604 |
| 5.1390 |
| 4.9367 |
| 4.7359 |
| 4.6814 |
| 4.7320 |
| 4.7310 |
| 4.7718 |
| 4.6424 |
| 4.7112 |
| 4.7088 |
| 4.7248 |
| 4.7820 |
| 4.9750 |
| 4.8860 |
| 4.7592 |
| 4.5668 |
| 4.4770 |
| 4.5198 |
| 4.4601 |
| 4.5305 |
| 4.4798 |
| 4.3101 |
| 4.5395 |
| 4.5386 |
| 4.4529 |
| 4.6543 |
| 4.5882 |
| 4.4236 |
| 4.3589 |
| 4.4621 |
| 4.5282 |
| 4.5065 |
| 4.6102 |
| 4.7750 |
| 4.8311 |
| 4.8760 |
| 4.8977 |
| 4.8590 |
| 4.9292 |
| 4.8865 |
| 4.8835 |
| 4.9931 |
| 4.9228 |
| 4.9826 |
| 4.9453 |
| 4.9202 |
| 4.9310 |
| 4.9627 |
| 5.0373 |
| 5.0348 |
| 4.9794 |
| 5.0124 |
| 4.9180 |
| 4.9923 |
| 4.8825 |
| 4.8450 |
| 4.7152 |
| 4.6643 |
| 4.6414 |
| 4.7073 |
| 4.6949 |
| 4.6013 |
| 4.4604 |
| 4.5977 |
| 4.5995 |
| 4.4799 |
| 4.4396 |
| 4.4974 |
| 4.4645 |
| 4.5567 |
| 4.5098 |
| 4.4801 |
| 4.4599 |
| 4.4676 |
| 4.3871 |
| 4.4198 |
| 4.4366 |
| 4.6440 |
| 4.6796 |
| 4.6524 |
| 4.6399 |
| 4.5816 |
| 4.6095 |
| 4.5510 |
| 4.6022 |
| 4.6509 |
| 4.6087 |
| 4.6580 |
| 4.6558 |
| 4.6175 |
| 4.6061 |
| 4.5730 |
| 4.5688 |
| 4.5348 |
| 4.5808 |
| 4.5680 |
| 4.5527 |
| 4.5859 |
| 4.6201 |
| 4.6169 |
| 4.5950 |
| 4.6122 |
| 4.6155 |
| 4.5559 |
| 4.5131 |
| 4.5294 |
| 4.4996 |
| 4.4884 |
| 4.5262 |
| 4.5642 |
| 4.5159 |
| 4.4909 |
| 4.4909 |
| 4.5071 |
| 4.4461 |
| 4.4377 |
| 4.5043 |
| 4.5710 |
| 4.5442 |
| 4.5549 |
| 4.6163 |
| 4.5686 |
| 4.5077 |
| 4.5001 |
| 4.4717 |
| 4.4864 |
| 4.4456 |
| 4.4347 |
| 4.4630 |
| 4.4972 |
| 4.5310 |
| 4.5055 |
| 4.5132 |
| 4.7976 |
| 4.7827 |
| 4.8343 |
| 4.7556 |
| 4.7927 |
| 4.7648 |
| 4.7269 |
| 4.6964 |
| 4.7622 |
| 4.7722 |
| 4.7037 |
| 4.7183 |
| 4.7087 |
| 4.8315 |
| 4.7653 |
| 4.7617 |
| 4.7943 |
| 4.7657 |
| 4.6490 |
| 4.6424 |
| 4.5632 |
| 4.5634 |
| 4.5534 |
| 4.5399 |
| 4.5828 |
| 4.5071 |
| 4.5272 |
| 4.4964 |
| 4.5278 |
| 4.5103 |
| 4.5497 |
| 4.5596 |
| 4.6251 |
| 4.5614 |
| 4.5543 |
| 4.4263 |
| 4.4734 |
| 4.5197 |
| 4.5007 |
| 4.4482 |
| 4.4339 |
| 4.4050 |
| 4.3910 |
| 4.4157 |
| 4.4846 |
| 4.4630 |
| 4.4878 |
| 4.4982 |
| 4.4407 |
| 4.5001 |
| 4.5228 |
| 4.5543 |
| 4.6521 |
| 4.5785 |
| 4.5562 |
| 4.6025 |
| 4.5987 |
| 4.5551 |
| 4.5202 |
| 4.5335 |
| 4.4962 |
| 4.4677 |
| 4.5346 |
| 4.5500 |
| 4.5043 |
| 4.5627 |
| 4.6676 |
| 4.6937 |
| 4.7145 |
| 4.7522 |
| 4.7954 |
| 4.8046 |
| 4.8156 |
| 4.8204 |
| 4.8030 |
| 4.8018 |
| 4.8672 |
| 4.9332 |
| 4.8655 |
| 4.8427 |
| 4.7900 |
| 4.7627 |
| 4.7259 |
| 4.8426 |
| 4.8435 |
| 4.8572 |
| 4.8254 |
| 4.9402 |
| 5.0125 |
| 4.9713 |
| 4.9398 |
| 4.9852 |
| 4.9610 |
| 4.8847 |
| 4.8684 |
| 4.8658 |
| 4.8024 |
| 4.8697 |
| 4.7715 |
| 4.7411 |
| 4.8093 |
| 4.7088 |
| 4.6642 |
| 4.6958 |
| 4.6458 |
| 4.6714 |
| 4.7247 |
| 4.7640 |
| 4.6593 |
| 4.6707 |
| 4.7098 |
| 4.6995 |
| 4.7113 |
| 4.7558 |
| 4.9222 |
| 4.9170 |
| 4.9211 |
| 4.8896 |
| 4.9012 |
| 4.7472 |
| 4.8536 |
| 4.7693 |
| 4.7476 |
| 4.7904 |
| 4.7964 |
| 4.7582 |
| 4.7533 |
| 4.8417 |
| 4.8267 |
| 4.8260 |