История дневной ставки MDL /ETB с Суббота, 20 Март 2004.
Максимально было достигнуто
1 молдавский лей = 12.7396 эфиопский быр
минимум на
1 молдавский лей = 0.6462 эфиопский быр
Date | MDL/ETB |
---|---|
3.2383 | |
3.1956 | |
3.2250 | |
3.2164 | |
3.2332 | |
3.2178 | |
3.2112 | |
3.2211 | |
3.2166 | |
3.1859 | |
3.1785 | |
3.1949 | |
3.1557 | |
3.1788 | |
3.1907 | |
3.2030 | |
3.2294 | |
3.2588 | |
3.2057 | |
3.1890 | |
3.1738 | |
3.1958 | |
3.1451 | |
3.1388 | |
3.1183 | |
3.0967 | |
3.0741 | |
3.0616 | |
3.0778 | |
3.0629 | |
3.0545 | |
3.0445 | |
3.0820 | |
3.0767 | |
3.1108 | |
3.1034 | |
3.0997 | |
3.1419 | |
3.1303 | |
3.1122 | |
3.1539 | |
3.0485 | |
3.0067 | |
2.9820 | |
3.0371 | |
3.0598 | |
3.0776 | |
3.0653 | |
3.0754 | |
3.0821 | |
3.0619 | |
3.0413 | |
3.0169 | |
3.0312 | |
3.0360 | |
2.8828 | |
2.8611 | |
2.8488 | |
2.8756 | |
2.8776 | |
2.8585 | |
2.8639 | |
2.8392 | |
2.8226 | |
2.8016 | |
2.8019 | |
2.7896 | |
2.7721 | |
2.7631 | |
2.7357 | |
2.7702 | |
2.7805 | |
2.7798 | |
2.7605 | |
2.7737 | |
2.7258 | |
2.7287 | |
2.7237 | |
2.7044 | |
2.7055 | |
2.7237 | |
2.7311 | |
2.7260 | |
2.7337 | |
2.7398 | |
2.7390 | |
2.7251 | |
2.7241 | |
2.7291 | |
2.7046 | |
2.7143 | |
2.7307 | |
2.7112 | |
2.7164 | |
2.7336 | |
2.7321 | |
2.7266 | |
2.7141 | |
2.7237 | |
2.7443 | |
2.8040 | |
2.7994 | |
2.7729 | |
2.7781 | |
2.7843 | |
2.8247 | |
2.8523 | |
2.8354 | |
2.8162 | |
2.7757 | |
2.7653 | |
2.7627 | |
2.7618 | |
2.7913 | |
12.7396 | |
2.7460 | |
2.7438 | |
2.7451 | |
2.6969 | |
2.7012 | |
2.6976 | |
2.7082 | |
2.7174 | |
2.6977 | |
2.6989 | |
2.6844 | |
2.6482 | |
2.6189 | |
2.6366 | |
2.6272 | |
2.5909 | |
2.5894 | |
2.5717 | |
2.5748 | |
2.5320 | |
2.4923 | |
2.4606 | |
2.4634 | |
2.4429 | |
2.4283 | |
2.4371 | |
2.4312 | |
2.4660 | |
2.4672 | |
2.4716 | |
2.4356 | |
2.4150 | |
2.3953 | |
2.3920 | |
2.3533 | |
2.3267 | |
2.3254 | |
2.2997 | |
2.2874 | |
2.2939 | |
2.2955 | |
2.2978 | |
2.3008 | |
2.2959 | |
2.3161 | |
2.2695 | |
2.2874 | |
2.2675 | |
2.2781 | |
2.2907 | |
2.2914 | |
2.2800 | |
2.2774 | |
2.2664 | |
2.2199 | |
2.2191 | |
2.2168 | |
2.2199 | |
2.2037 | |
2.2240 | |
2.2092 | |
2.2025 | |
2.2019 | |
2.1905 | |
2.1897 | |
2.2190 | |
2.2036 | |
2.2216 | |
2.1832 | |
2.1813 | |
2.1733 | |
2.1703 | |
2.1348 | |
2.1075 | |
2.0587 | |
2.0825 | |
2.0456 | |
1.9815 | |
1.9926 | |
2.0267 | |
2.0162 | |
1.9658 | |
1.9279 | |
1.9094 | |
1.8726 | |
1.8601 | |
1.8381 | |
1.8655 | |
1.8355 | |
1.7674 | |
1.8247 | |
1.8249 | |
1.8575 | |
1.8806 | |
1.8614 | |
1.7962 | |
1.8125 | |
1.8374 | |
1.8261 | |
1.8242 | |
1.8327 | |
1.8516 | |
1.8738 | |
1.8631 | |
1.8544 | |
1.8461 | |
1.8248 | |
1.7627 | |
1.7466 | |
1.7342 | |
1.7068 | |
1.7095 | |
1.7004 | |
1.7116 | |
1.6820 | |
1.6760 | |
1.6609 | |
1.6751 | |
1.6751 | |
1.6413 | |
1.6445 | |
1.6284 | |
1.6595 | |
1.6810 | |
1.6274 | |
1.6356 | |
1.6554 | |
1.6475 | |
1.6226 | |
1.6159 | |
1.5880 | |
1.5998 | |
1.5985 | |
1.5991 | |
1.5851 | |
1.6110 | |
1.6060 | |
1.6110 | |
1.6040 | |
1.6107 | |
1.6219 | |
1.6480 | |
1.6557 | |
1.6612 | |
1.6464 | |
1.6696 | |
1.6565 | |
1.6641 | |
1.6601 | |
1.6665 | |
1.6605 | |
1.6714 | |
1.6548 | |
1.6638 | |
1.6372 | |
1.6527 | |
1.6429 | |
1.6284 | |
1.6351 | |
1.6451 | |
1.6340 | |
1.6306 | |
1.6352 | |
1.6356 | |
1.6337 | |
1.6368 | |
1.6366 | |
1.6399 | |
1.6412 | |
1.6493 | |
1.6441 | |
1.6521 | |
1.6493 | |
1.6469 | |
1.6603 | |
1.6710 | |
1.6731 | |
1.6552 | |
1.6525 | |
1.6549 | |
1.6413 | |
1.6300 | |
1.6204 | |
1.6448 | |
1.6308 | |
1.6276 | |
1.6302 | |
1.6477 | |
1.6668 | |
1.6582 | |
1.6606 | |
1.6672 | |
1.6764 | |
1.6629 | |
1.6713 | |
1.6719 | |
1.6592 | |
1.6597 | |
1.6443 | |
1.6395 | |
1.6570 | |
1.6449 | |
1.6540 | |
1.6523 | |
1.6314 | |
1.6175 | |
1.6030 | |
1.6024 | |
1.5938 | |
1.6158 | |
1.5895 | |
1.5954 | |
1.5944 | |
1.5680 | |
1.5399 | |
1.5608 | |
1.5742 | |
1.5713 | |
1.5674 | |
1.3538 | |
1.3448 | |
1.3454 | |
1.3387 | |
1.3331 | |
1.3161 | |
1.3080 | |
1.3105 | |
1.3060 | |
1.3101 | |
1.2840 | |
1.2934 | |
1.2917 | |
1.2797 | |
1.2817 | |
1.2641 | |
1.2750 | |
1.2722 | |
1.2635 | |
1.2647 | |
1.2540 | |
1.2485 | |
1.2288 | |
1.2098 | |
1.1995 | |
1.2008 | |
1.1838 | |
1.1819 | |
1.1835 | |
1.1614 | |
1.1631 | |
1.1575 | |
1.1502 | |
1.1488 | |
1.1431 | |
1.1508 | |
1.1251 | |
1.1322 | |
1.1168 | |
1.1285 | |
1.1367 | |
1.1300 | |
1.1241 | |
1.1227 | |
1.1195 | |
1.1098 | |
1.1161 | |
1.1232 | |
1.1325 | |
1.1186 | |
1.1206 | |
1.1249 | |
1.1356 | |
1.1306 | |
1.1289 | |
1.1251 | |
1.1260 | |
1.1236 | |
1.1265 | |
1.1263 | |
1.1246 | |
1.1217 | |
1.1213 | |
1.1147 | |
1.1052 | |
1.1103 | |
1.1051 | |
1.1045 | |
1.1000 | |
1.0974 | |
1.0919 | |
1.0878 | |
1.0904 | |
1.0977 | |
1.0945 | |
1.0875 | |
1.0957 | |
1.0926 | |
1.0974 | |
1.0935 | |
1.0923 | |
1.0830 | |
1.0728 | |
1.0706 | |
1.0629 | |
1.0614 | |
1.0677 | |
1.0488 | |
1.0424 | |
1.0333 | |
1.0332 | |
1.0480 | |
1.0752 | |
1.0765 | |
1.0793 | |
1.0696 | |
1.0600 | |
1.0485 | |
1.0538 | |
1.0611 | |
1.0544 | |
1.0508 | |
1.0548 | |
1.0665 | |
1.0647 | |
1.0415 | |
1.0378 | |
1.0502 | |
1.0712 | |
1.0818 | |
1.0940 | |
1.0944 | |
1.0956 | |
1.0937 | |
1.1080 | |
1.0982 | |
1.0988 | |
1.1025 | |
1.0958 | |
1.1048 | |
1.0928 | |
1.1323 | |
1.1307 | |
1.1350 | |
1.1438 | |
1.1621 | |
1.1522 | |
1.1329 | |
1.1266 | |
1.1218 | |
1.1532 | |
1.1649 | |
1.1277 | |
1.0932 | |
1.1128 | |
1.1106 | |
1.1107 | |
1.0918 | |
1.0909 | |
1.0949 | |
1.1269 | |
1.1436 | |
1.1957 | |
1.2608 | |
1.2874 | |
1.2933 | |
1.2882 | |
1.3098 | |
1.3333 | |
1.3416 | |
1.3339 | |
1.3351 | |
1.3472 | |
1.3646 | |
1.3674 | |
1.3761 | |
1.3605 | |
1.3565 | |
1.3904 | |
1.3847 | |
1.3930 | |
1.3999 | |
1.4150 | |
1.4288 | |
1.4454 | |
1.4469 | |
1.4257 | |
1.4240 | |
1.4138 | |
1.4086 | |
1.4129 | |
1.3980 | |
1.3988 | |
1.4034 | |
1.4113 | |
1.4121 | |
1.4398 | |
1.4294 | |
1.4463 | |
1.4537 | |
1.4502 | |
1.4575 | |
1.4597 | |
1.4521 | |
1.4508 | |
1.4306 | |
1.4354 | |
1.4456 | |
1.4151 | |
1.4203 | |
1.4285 | |
1.4275 | |
1.4276 | |
1.4480 | |
1.4493 | |
1.4589 | |
1.4748 | |
1.4649 | |
1.4724 | |
1.5037 | |
1.4716 | |
1.4530 | |
1.4691 | |
1.4728 | |
1.4711 | |
1.4757 | |
1.4879 | |
1.4872 | |
1.4510 | |
1.4528 | |
1.4613 | |
1.4853 | |
1.4759 | |
1.4699 | |
1.4808 | |
1.4867 | |
1.4767 | |
1.4826 | |
1.4872 | |
1.5369 | |
1.5180 | |
1.4952 | |
1.4845 | |
1.4948 | |
1.5063 | |
1.5129 | |
1.5006 | |
1.4946 | |
1.4931 | |
1.5010 | |
1.5260 | |
1.5219 | |
1.5092 | |
1.5107 | |
1.5056 | |
1.4942 | |
1.4912 | |
1.4934 | |
1.4982 | |
1.5056 | |
1.4969 | |
1.5106 | |
1.5173 | |
1.5257 | |
1.5251 | |
1.5126 | |
1.5140 | |
1.5025 | |
1.5085 | |
1.5086 | |
1.5144 | |
1.5033 | |
1.4844 | |
1.4750 | |
1.4668 | |
1.4744 | |
1.4763 | |
1.4712 | |
1.4763 | |
1.4845 | |
1.4878 | |
1.4781 | |
1.4567 | |
1.4571 | |
1.4605 | |
1.4506 | |
1.4440 | |
1.4436 | |
1.4383 | |
1.4505 | |
1.4316 | |
1.4315 | |
1.4371 | |
1.4396 | |
1.4572 | |
1.4555 | |
1.4582 | |
1.4647 | |
1.4705 | |
1.4681 | |
1.4740 | |
1.4860 | |
1.4866 | |
1.4872 | |
1.5011 | |
1.4898 | |
1.4890 | |
1.4768 | |
1.4738 | |
1.4735 | |
1.4721 | |
1.4711 | |
1.4695 | |
1.4788 | |
1.4651 | |
1.4797 | |
1.4460 | |
1.4698 | |
1.4637 | |
1.4554 | |
1.4659 | |
1.4802 | |
1.4709 | |
1.4702 | |
1.4738 | |
1.4632 | |
1.4563 | |
1.4668 | |
1.4660 | |
1.4739 | |
1.4878 | |
1.4654 | |
1.4730 | |
1.4420 | |
1.4554 | |
1.4333 | |
1.4675 | |
1.4829 | |
1.5149 | |
1.5205 | |
1.5008 | |
1.4881 | |
1.4971 | |
1.4940 | |
1.4823 | |
1.4613 | |
1.4685 | |
1.4738 | |
1.4717 | |
1.4370 | |
1.4816 | |
1.4624 | |
1.4442 | |
1.4418 | |
1.4434 | |
1.4721 | |
1.4711 | |
1.4556 | |
1.4647 | |
1.4414 | |
1.0755 | |
1.0735 | |
1.0670 | |
1.0713 | |
1.0637 | |
1.0714 | |
1.0583 | |
1.0679 | |
1.0641 | |
1.0640 | |
1.0479 | |
1.0292 | |
1.0331 | |
1.0430 | |
1.0402 | |
1.0511 | |
1.0516 | |
1.0312 | |
1.0386 | |
1.0720 | |
1.0805 | |
1.1036 | |
1.0746 | |
1.0722 | |
1.0875 | |
1.0824 | |
1.0657 | |
1.0455 | |
1.0334 | |
1.0154 | |
1.0196 | |
0.9251 | |
0.9079 | |
0.9299 | |
0.9452 | |
0.9226 | |
0.9134 | |
0.9072 | |
0.8794 | |
0.8729 | |
0.8707 | |
0.8671 | |
0.8651 | |
0.8654 | |
0.8706 | |
0.8733 | |
0.8768 | |
0.8757 | |
0.8829 | |
0.8916 | |
0.9012 | |
0.9051 | |
0.9009 | |
0.9020 | |
0.8945 | |
0.8818 | |
0.8683 | |
0.8649 | |
0.8385 | |
0.8455 | |
0.8468 | |
0.8476 | |
0.8555 | |
0.8677 | |
0.8769 | |
0.8844 | |
0.8734 | |
0.8731 | |
0.8925 | |
0.9472 | |
0.9636 | |
0.9686 | |
0.9664 | |
0.9716 | |
0.9721 | |
0.9718 | |
0.9661 | |
0.9667 | |
0.9610 | |
0.9045 | |
0.9572 | |
0.9032 | |
0.9019 | |
0.8989 | |
0.9055 | |
0.9018 | |
0.9040 | |
0.9008 | |
0.9031 | |
0.9015 | |
0.9039 | |
0.9042 | |
0.9030 | |
0.9099 | |
0.9053 | |
0.9039 | |
0.9007 | |
0.8993 | |
0.8975 | |
0.8981 | |
0.9002 | |
0.8979 | |
0.8926 | |
0.9075 | |
0.9142 | |
0.9195 | |
0.9163 | |
0.9212 | |
0.9351 | |
0.9350 | |
0.9382 | |
0.9414 | |
0.9411 | |
0.9417 | |
0.9444 | |
0.9397 | |
0.9283 | |
0.9149 | |
0.9111 | |
0.9044 | |
0.9113 | |
0.9071 | |
0.9004 | |
0.9047 | |
0.9051 | |
0.8989 | |
0.9006 | |
0.9048 | |
0.9059 | |
0.9089 | |
0.9096 | |
0.9044 | |
0.8898 | |
0.9538 | |
0.9658 | |
0.9740 | |
0.9626 | |
0.9678 | |
0.9740 | |
0.9688 | |
0.9592 | |
0.9597 | |
0.9587 | |
0.9523 | |
0.9447 | |
0.9328 | |
0.9253 | |
0.9181 | |
0.9102 | |
0.9043 | |
0.8933 | |
0.8943 | |
0.8960 | |
0.8907 | |
0.8969 | |
0.8899 | |
0.8807 | |
0.8763 | |
0.8906 | |
0.8681 | |
0.8523 | |
0.8242 | |
0.8125 | |
0.8104 | |
0.8148 | |
0.8103 | |
0.8067 | |
0.8030 | |
0.8121 | |
0.7973 | |
0.7972 | |
0.7993 | |
0.8025 | |
0.7980 | |
0.8017 | |
0.7990 | |
0.7989 | |
0.7999 | |
0.7935 | |
0.7838 | |
0.7804 | |
0.7897 | |
0.7841 | |
0.8000 | |
0.7779 | |
0.7673 | |
0.7624 | |
0.7490 | |
0.7432 | |
0.7528 | |
0.7554 | |
0.7424 | |
0.7414 | |
0.7401 | |
0.7407 | |
0.7395 | |
0.7395 | |
0.7294 | |
0.7297 | |
0.7431 | |
0.7341 | |
0.7186 | |
0.7168 | |
0.7302 | |
0.7333 | |
0.7213 | |
0.7148 | |
0.7139 | |
0.7120 | |
0.7099 | |
0.7097 | |
0.7058 | |
0.6994 | |
0.6982 | |
0.6961 | |
0.7039 | |
0.6916 | |
0.6829 | |
0.6800 | |
0.6770 | |
0.6769 | |
0.6673 | |
0.6793 | |
0.6816 | |
0.6774 | |
0.6692 | |
0.6649 | |
0.6634 | |
0.6630 | |
0.6645 | |
0.6632 | |
0.6632 | |
0.6616 | |
0.6603 | |
0.6605 | |
0.6606 | |
0.6590 | |
0.6553 | |
0.6552 | |
0.6568 | |
0.6561 | |
0.6570 | |
0.6576 | |
0.6494 | |
0.6462 | |
0.6510 | |
0.6589 | |
0.6574 | |
0.6548 | |
0.6532 | |
0.6533 | |
0.6529 | |
0.6556 | |
0.6629 | |
0.6622 | |
0.6706 | |
0.6712 | |
0.6708 | |
0.6678 | |
0.6694 | |
0.6699 | |
0.6657 | |
0.6669 | |
0.6570 | |
0.6702 | |
0.6684 | |
0.6693 | |
0.6720 | |
0.6732 | |
0.6740 | |
0.6703 | |
0.6750 | |
0.6795 | |
0.6766 | |
0.6871 | |
0.6819 | |
0.6810 | |
0.6803 | |
0.6801 | |
0.6713 | |
0.6805 | |
0.6890 | |
0.6910 | |
0.6898 | |
0.6907 | |
0.6949 | |
0.6914 | |
0.6927 | |
0.6920 | |
0.6943 | |
0.6972 | |
0.6985 | |
0.6960 | |
0.6979 | |
0.6964 | |
0.6952 | |
0.6938 | |
0.6950 | |
0.6926 | |
0.6973 | |
0.6960 | |
0.6953 | |
0.6934 | |
0.6944 | |
0.6952 | |
0.6920 | |
0.6917 | |
0.6816 | |
0.6903 | |
0.6963 | |
0.6929 | |
0.6925 | |
0.6924 | |
0.6906 | |
0.6882 | |
0.6895 | |
0.6931 | |
0.6871 | |
0.6880 | |
0.6944 | |
0.6985 | |
0.6898 | |
0.6861 | |
0.6909 | |
0.6944 | |
0.6987 | |
0.6947 | |
0.6976 | |
0.6974 | |
0.6963 | |
0.6960 | |
0.6964 | |
0.6945 | |
0.6905 | |
0.6927 | |
0.6945 | |
0.6934 | |
0.7017 | |
0.7016 | |
0.7099 | |
0.7115 | |
0.7194 | |
0.7200 | |
0.7224 | |
0.7155 | |
0.7138 | |
0.7264 | |
0.7146 | |
0.7306 | |
0.7335 | |
0.7183 | |
0.7289 | |
0.7319 | |
0.7279 | |
0.7375 | |
0.7328 | |
0.7124 | |
0.7162 | |
0.7212 | |
0.7127 | |
0.7475 | |
0.7514 | |
0.7721 | |
0.7484 | |
0.7336 | |
0.7309 | |
0.7518 | |
0.7050 |