Istoria de rate de zi cu zi MDL /ETB întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 12.7396 birr etiopian
minim asupra
1 leu moldovenesc = 0.6462 birr etiopian
Istoria Prețul de ETB / MDL
Date | MDL/ETB |
| 3.1956 |
| 3.2250 |
| 3.2164 |
| 3.2332 |
| 3.2178 |
| 3.2112 |
| 3.2211 |
| 3.2166 |
| 3.1859 |
| 3.1785 |
| 3.1949 |
| 3.1557 |
| 3.1788 |
| 3.1907 |
| 3.2030 |
| 3.2294 |
| 3.2588 |
| 3.2057 |
| 3.1890 |
| 3.1738 |
| 3.1958 |
| 3.1451 |
| 3.1388 |
| 3.1183 |
| 3.0967 |
| 3.0741 |
| 3.0616 |
| 3.0778 |
| 3.0629 |
| 3.0545 |
| 3.0445 |
| 3.0820 |
| 3.0767 |
| 3.1108 |
| 3.1034 |
| 3.0997 |
| 3.1419 |
| 3.1303 |
| 3.1122 |
| 3.1539 |
| 3.0485 |
| 3.0067 |
| 2.9820 |
| 3.0371 |
| 3.0598 |
| 3.0776 |
| 3.0653 |
| 3.0754 |
| 3.0821 |
| 3.0619 |
| 3.0413 |
| 3.0169 |
| 3.0312 |
| 3.0360 |
| 2.8828 |
| 2.8611 |
| 2.8488 |
| 2.8756 |
| 2.8776 |
| 2.8585 |
| 2.8639 |
| 2.8392 |
| 2.8226 |
| 2.8016 |
| 2.8019 |
| 2.7896 |
| 2.7721 |
| 2.7631 |
| 2.7357 |
| 2.7702 |
| 2.7805 |
| 2.7798 |
| 2.7605 |
| 2.7737 |
| 2.7258 |
| 2.7287 |
| 2.7237 |
| 2.7044 |
| 2.7055 |
| 2.7237 |
| 2.7311 |
| 2.7260 |
| 2.7337 |
| 2.7398 |
| 2.7390 |
| 2.7251 |
| 2.7241 |
| 2.7291 |
| 2.7046 |
| 2.7143 |
| 2.7307 |
| 2.7112 |
| 2.7164 |
| 2.7336 |
| 2.7321 |
| 2.7266 |
| 2.7141 |
| 2.7237 |
| 2.7443 |
| 2.8040 |
| 2.7994 |
| 2.7729 |
| 2.7781 |
| 2.7843 |
| 2.8247 |
| 2.8523 |
| 2.8354 |
| 2.8162 |
| 2.7757 |
| 2.7653 |
| 2.7627 |
| 2.7618 |
| 2.7913 |
| 12.7396 |
| 2.7460 |
| 2.7438 |
| 2.7451 |
| 2.6969 |
| 2.7012 |
| 2.6976 |
| 2.7082 |
| 2.7174 |
| 2.6977 |
| 2.6989 |
| 2.6844 |
| 2.6482 |
| 2.6189 |
| 2.6366 |
| 2.6272 |
| 2.5909 |
| 2.5894 |
| 2.5717 |
| 2.5748 |
| 2.5320 |
| 2.4923 |
| 2.4606 |
| 2.4634 |
| 2.4429 |
| 2.4283 |
| 2.4371 |
| 2.4312 |
| 2.4660 |
| 2.4672 |
| 2.4716 |
| 2.4356 |
| 2.4150 |
| 2.3953 |
| 2.3920 |
| 2.3533 |
| 2.3267 |
| 2.3254 |
| 2.2997 |
| 2.2874 |
| 2.2939 |
| 2.2955 |
| 2.2978 |
| 2.3008 |
| 2.2959 |
| 2.3161 |
| 2.2695 |
| 2.2874 |
| 2.2675 |
| 2.2781 |
| 2.2907 |
| 2.2914 |
| 2.2800 |
| 2.2774 |
| 2.2664 |
| 2.2199 |
| 2.2191 |
| 2.2168 |
| 2.2199 |
| 2.2037 |
| 2.2240 |
| 2.2092 |
| 2.2025 |
| 2.2019 |
| 2.1905 |
| 2.1897 |
| 2.2190 |
| 2.2036 |
| 2.2216 |
| 2.1832 |
| 2.1813 |
| 2.1733 |
| 2.1703 |
| 2.1348 |
| 2.1075 |
| 2.0587 |
| 2.0825 |
| 2.0456 |
| 1.9815 |
| 1.9926 |
| 2.0267 |
| 2.0162 |
| 1.9658 |
| 1.9279 |
| 1.9094 |
| 1.8726 |
| 1.8601 |
| 1.8381 |
| 1.8655 |
| 1.8355 |
| 1.7674 |
| 1.8247 |
| 1.8249 |
| 1.8575 |
| 1.8806 |
| 1.8614 |
| 1.7962 |
| 1.8125 |
| 1.8374 |
| 1.8261 |
| 1.8242 |
| 1.8327 |
| 1.8516 |
| 1.8738 |
| 1.8631 |
| 1.8544 |
| 1.8461 |
| 1.8248 |
| 1.7627 |
| 1.7466 |
| 1.7342 |
| 1.7068 |
| 1.7095 |
| 1.7004 |
| 1.7116 |
| 1.6820 |
| 1.6760 |
| 1.6609 |
| 1.6751 |
| 1.6751 |
| 1.6413 |
| 1.6445 |
| 1.6284 |
| 1.6595 |
| 1.6810 |
| 1.6274 |
| 1.6356 |
| 1.6554 |
| 1.6475 |
| 1.6226 |
| 1.6159 |
| 1.5880 |
| 1.5998 |
| 1.5985 |
| 1.5991 |
| 1.5851 |
| 1.6110 |
| 1.6060 |
| 1.6110 |
| 1.6040 |
| 1.6107 |
| 1.6219 |
| 1.6480 |
| 1.6557 |
| 1.6612 |
| 1.6464 |
| 1.6696 |
| 1.6565 |
| 1.6641 |
| 1.6601 |
| 1.6665 |
| 1.6605 |
| 1.6714 |
| 1.6548 |
| 1.6638 |
| 1.6372 |
| 1.6527 |
| 1.6429 |
| 1.6284 |
| 1.6351 |
| 1.6451 |
| 1.6340 |
| 1.6306 |
| 1.6352 |
| 1.6356 |
| 1.6337 |
| 1.6368 |
| 1.6366 |
| 1.6399 |
| 1.6412 |
| 1.6493 |
| 1.6441 |
| 1.6521 |
| 1.6493 |
| 1.6469 |
| 1.6603 |
| 1.6710 |
| 1.6731 |
| 1.6552 |
| 1.6525 |
| 1.6549 |
| 1.6413 |
| 1.6300 |
| 1.6204 |
| 1.6448 |
| 1.6308 |
| 1.6276 |
| 1.6302 |
| 1.6477 |
| 1.6668 |
| 1.6582 |
| 1.6606 |
| 1.6672 |
| 1.6764 |
| 1.6629 |
| 1.6713 |
| 1.6719 |
| 1.6592 |
| 1.6597 |
| 1.6443 |
| 1.6395 |
| 1.6570 |
| 1.6449 |
| 1.6540 |
| 1.6523 |
| 1.6314 |
| 1.6175 |
| 1.6030 |
| 1.6024 |
| 1.5938 |
| 1.6158 |
| 1.5895 |
| 1.5954 |
| 1.5944 |
| 1.5680 |
| 1.5399 |
| 1.5608 |
| 1.5742 |
| 1.5713 |
| 1.5674 |
| 1.3538 |
| 1.3448 |
| 1.3454 |
| 1.3387 |
| 1.3331 |
| 1.3161 |
| 1.3080 |
| 1.3105 |
| 1.3060 |
| 1.3101 |
| 1.2840 |
| 1.2934 |
| 1.2917 |
| 1.2797 |
| 1.2817 |
| 1.2641 |
| 1.2750 |
| 1.2722 |
| 1.2635 |
| 1.2647 |
| 1.2540 |
| 1.2485 |
| 1.2288 |
| 1.2098 |
| 1.1995 |
| 1.2008 |
| 1.1838 |
| 1.1819 |
| 1.1835 |
| 1.1614 |
| 1.1631 |
| 1.1575 |
| 1.1502 |
| 1.1488 |
| 1.1431 |
| 1.1508 |
| 1.1251 |
| 1.1322 |
| 1.1168 |
| 1.1285 |
| 1.1367 |
| 1.1300 |
| 1.1241 |
| 1.1227 |
| 1.1195 |
| 1.1098 |
| 1.1161 |
| 1.1232 |
| 1.1325 |
| 1.1186 |
| 1.1206 |
| 1.1249 |
| 1.1356 |
| 1.1306 |
| 1.1289 |
| 1.1251 |
| 1.1260 |
| 1.1236 |
| 1.1265 |
| 1.1263 |
| 1.1246 |
| 1.1217 |
| 1.1213 |
| 1.1147 |
| 1.1052 |
| 1.1103 |
| 1.1051 |
| 1.1045 |
| 1.1000 |
| 1.0974 |
| 1.0919 |
| 1.0878 |
| 1.0904 |
| 1.0977 |
| 1.0945 |
| 1.0875 |
| 1.0957 |
| 1.0926 |
| 1.0974 |
| 1.0935 |
| 1.0923 |
| 1.0830 |
| 1.0728 |
| 1.0706 |
| 1.0629 |
| 1.0614 |
| 1.0677 |
| 1.0488 |
| 1.0424 |
| 1.0333 |
| 1.0332 |
| 1.0480 |
| 1.0752 |
| 1.0765 |
| 1.0793 |
| 1.0696 |
| 1.0600 |
| 1.0485 |
| 1.0538 |
| 1.0611 |
| 1.0544 |
| 1.0508 |
| 1.0548 |
| 1.0665 |
| 1.0647 |
| 1.0415 |
| 1.0378 |
| 1.0502 |
| 1.0712 |
| 1.0818 |
| 1.0940 |
| 1.0944 |
| 1.0956 |
| 1.0937 |
| 1.1080 |
| 1.0982 |
| 1.0988 |
| 1.1025 |
| 1.0958 |
| 1.1048 |
| 1.0928 |
| 1.1323 |
| 1.1307 |
| 1.1350 |
| 1.1438 |
| 1.1621 |
| 1.1522 |
| 1.1329 |
| 1.1266 |
| 1.1218 |
| 1.1532 |
| 1.1649 |
| 1.1277 |
| 1.0932 |
| 1.1128 |
| 1.1106 |
| 1.1107 |
| 1.0918 |
| 1.0909 |
| 1.0949 |
| 1.1269 |
| 1.1436 |
| 1.1957 |
| 1.2608 |
| 1.2874 |
| 1.2933 |
| 1.2882 |
| 1.3098 |
| 1.3333 |
| 1.3416 |
| 1.3339 |
| 1.3351 |
| 1.3472 |
| 1.3646 |
| 1.3674 |
| 1.3761 |
| 1.3605 |
| 1.3565 |
| 1.3904 |
| 1.3847 |
| 1.3930 |
| 1.3999 |
| 1.4150 |
| 1.4288 |
| 1.4454 |
| 1.4469 |
| 1.4257 |
| 1.4240 |
| 1.4138 |
| 1.4086 |
| 1.4129 |
| 1.3980 |
| 1.3988 |
| 1.4034 |
| 1.4113 |
| 1.4121 |
| 1.4398 |
| 1.4294 |
| 1.4463 |
| 1.4537 |
| 1.4502 |
| 1.4575 |
| 1.4597 |
| 1.4521 |
| 1.4508 |
| 1.4306 |
| 1.4354 |
| 1.4456 |
| 1.4151 |
| 1.4203 |
| 1.4285 |
| 1.4275 |
| 1.4276 |
| 1.4480 |
| 1.4493 |
| 1.4589 |
| 1.4748 |
| 1.4649 |
| 1.4724 |
| 1.5037 |
| 1.4716 |
| 1.4530 |
| 1.4691 |
| 1.4728 |
| 1.4711 |
| 1.4757 |
| 1.4879 |
| 1.4872 |
| 1.4510 |
| 1.4528 |
| 1.4613 |
| 1.4853 |
| 1.4759 |
| 1.4699 |
| 1.4808 |
| 1.4867 |
| 1.4767 |
| 1.4826 |
| 1.4872 |
| 1.5369 |
| 1.5180 |
| 1.4952 |
| 1.4845 |
| 1.4948 |
| 1.5063 |
| 1.5129 |
| 1.5006 |
| 1.4946 |
| 1.4931 |
| 1.5010 |
| 1.5260 |
| 1.5219 |
| 1.5092 |
| 1.5107 |
| 1.5056 |
| 1.4942 |
| 1.4912 |
| 1.4934 |
| 1.4982 |
| 1.5056 |
| 1.4969 |
| 1.5106 |
| 1.5173 |
| 1.5257 |
| 1.5251 |
| 1.5126 |
| 1.5140 |
| 1.5025 |
| 1.5085 |
| 1.5086 |
| 1.5144 |
| 1.5033 |
| 1.4844 |
| 1.4750 |
| 1.4668 |
| 1.4744 |
| 1.4763 |
| 1.4712 |
| 1.4763 |
| 1.4845 |
| 1.4878 |
| 1.4781 |
| 1.4567 |
| 1.4571 |
| 1.4605 |
| 1.4506 |
| 1.4440 |
| 1.4436 |
| 1.4383 |
| 1.4505 |
| 1.4316 |
| 1.4315 |
| 1.4371 |
| 1.4396 |
| 1.4572 |
| 1.4555 |
| 1.4582 |
| 1.4647 |
| 1.4705 |
| 1.4681 |
| 1.4740 |
| 1.4860 |
| 1.4866 |
| 1.4872 |
| 1.5011 |
| 1.4898 |
| 1.4890 |
| 1.4768 |
| 1.4738 |
| 1.4735 |
| 1.4721 |
| 1.4711 |
| 1.4695 |
| 1.4788 |
| 1.4651 |
| 1.4797 |
| 1.4460 |
| 1.4698 |
| 1.4637 |
| 1.4554 |
| 1.4659 |
| 1.4802 |
| 1.4709 |
| 1.4702 |
| 1.4738 |
| 1.4632 |
| 1.4563 |
| 1.4668 |
| 1.4660 |
| 1.4739 |
| 1.4878 |
| 1.4654 |
| 1.4730 |
| 1.4420 |
| 1.4554 |
| 1.4333 |
| 1.4675 |
| 1.4829 |
| 1.5149 |
| 1.5205 |
| 1.5008 |
| 1.4881 |
| 1.4971 |
| 1.4940 |
| 1.4823 |
| 1.4613 |
| 1.4685 |
| 1.4738 |
| 1.4717 |
| 1.4370 |
| 1.4816 |
| 1.4624 |
| 1.4442 |
| 1.4418 |
| 1.4434 |
| 1.4721 |
| 1.4711 |
| 1.4556 |
| 1.4647 |
| 1.4414 |
| 1.0755 |
| 1.0735 |
| 1.0670 |
| 1.0713 |
| 1.0637 |
| 1.0714 |
| 1.0583 |
| 1.0679 |
| 1.0641 |
| 1.0640 |
| 1.0479 |
| 1.0292 |
| 1.0331 |
| 1.0430 |
| 1.0402 |
| 1.0511 |
| 1.0516 |
| 1.0312 |
| 1.0386 |
| 1.0720 |
| 1.0805 |
| 1.1036 |
| 1.0746 |
| 1.0722 |
| 1.0875 |
| 1.0824 |
| 1.0657 |
| 1.0455 |
| 1.0334 |
| 1.0154 |
| 1.0196 |
| 0.9251 |
| 0.9079 |
| 0.9299 |
| 0.9452 |
| 0.9226 |
| 0.9134 |
| 0.9072 |
| 0.8794 |
| 0.8729 |
| 0.8707 |
| 0.8671 |
| 0.8651 |
| 0.8654 |
| 0.8706 |
| 0.8733 |
| 0.8768 |
| 0.8757 |
| 0.8829 |
| 0.8916 |
| 0.9012 |
| 0.9051 |
| 0.9009 |
| 0.9020 |
| 0.8945 |
| 0.8818 |
| 0.8683 |
| 0.8649 |
| 0.8385 |
| 0.8455 |
| 0.8468 |
| 0.8476 |
| 0.8555 |
| 0.8677 |
| 0.8769 |
| 0.8844 |
| 0.8734 |
| 0.8731 |
| 0.8925 |
| 0.9472 |
| 0.9636 |
| 0.9686 |
| 0.9664 |
| 0.9716 |
| 0.9721 |
| 0.9718 |
| 0.9661 |
| 0.9667 |
| 0.9610 |
| 0.9045 |
| 0.9572 |
| 0.9032 |
| 0.9019 |
| 0.8989 |
| 0.9055 |
| 0.9018 |
| 0.9040 |
| 0.9008 |
| 0.9031 |
| 0.9015 |
| 0.9039 |
| 0.9042 |
| 0.9030 |
| 0.9099 |
| 0.9053 |
| 0.9039 |
| 0.9007 |
| 0.8993 |
| 0.8975 |
| 0.8981 |
| 0.9002 |
| 0.8979 |
| 0.8926 |
| 0.9075 |
| 0.9142 |
| 0.9195 |
| 0.9163 |
| 0.9212 |
| 0.9351 |
| 0.9350 |
| 0.9382 |
| 0.9414 |
| 0.9411 |
| 0.9417 |
| 0.9444 |
| 0.9397 |
| 0.9283 |
| 0.9149 |
| 0.9111 |
| 0.9044 |
| 0.9113 |
| 0.9071 |
| 0.9004 |
| 0.9047 |
| 0.9051 |
| 0.8989 |
| 0.9006 |
| 0.9048 |
| 0.9059 |
| 0.9089 |
| 0.9096 |
| 0.9044 |
| 0.8898 |
| 0.9538 |
| 0.9658 |
| 0.9740 |
| 0.9626 |
| 0.9678 |
| 0.9740 |
| 0.9688 |
| 0.9592 |
| 0.9597 |
| 0.9587 |
| 0.9523 |
| 0.9447 |
| 0.9328 |
| 0.9253 |
| 0.9181 |
| 0.9102 |
| 0.9043 |
| 0.8933 |
| 0.8943 |
| 0.8960 |
| 0.8907 |
| 0.8969 |
| 0.8899 |
| 0.8807 |
| 0.8763 |
| 0.8906 |
| 0.8681 |
| 0.8523 |
| 0.8242 |
| 0.8125 |
| 0.8104 |
| 0.8148 |
| 0.8103 |
| 0.8067 |
| 0.8030 |
| 0.8121 |
| 0.7973 |
| 0.7972 |
| 0.7993 |
| 0.8025 |
| 0.7980 |
| 0.8017 |
| 0.7990 |
| 0.7989 |
| 0.7999 |
| 0.7935 |
| 0.7838 |
| 0.7804 |
| 0.7897 |
| 0.7841 |
| 0.8000 |
| 0.7779 |
| 0.7673 |
| 0.7624 |
| 0.7490 |
| 0.7432 |
| 0.7528 |
| 0.7554 |
| 0.7424 |
| 0.7414 |
| 0.7401 |
| 0.7407 |
| 0.7395 |
| 0.7395 |
| 0.7294 |
| 0.7297 |
| 0.7431 |
| 0.7341 |
| 0.7186 |
| 0.7168 |
| 0.7302 |
| 0.7333 |
| 0.7213 |
| 0.7148 |
| 0.7139 |
| 0.7120 |
| 0.7099 |
| 0.7097 |
| 0.7058 |
| 0.6994 |
| 0.6982 |
| 0.6961 |
| 0.7039 |
| 0.6916 |
| 0.6829 |
| 0.6800 |
| 0.6770 |
| 0.6769 |
| 0.6673 |
| 0.6793 |
| 0.6816 |
| 0.6774 |
| 0.6692 |
| 0.6649 |
| 0.6634 |
| 0.6630 |
| 0.6645 |
| 0.6632 |
| 0.6632 |
| 0.6616 |
| 0.6603 |
| 0.6605 |
| 0.6606 |
| 0.6590 |
| 0.6553 |
| 0.6552 |
| 0.6568 |
| 0.6561 |
| 0.6570 |
| 0.6576 |
| 0.6494 |
| 0.6462 |
| 0.6510 |
| 0.6589 |
| 0.6574 |
| 0.6548 |
| 0.6532 |
| 0.6533 |
| 0.6529 |
| 0.6556 |
| 0.6629 |
| 0.6622 |
| 0.6706 |
| 0.6712 |
| 0.6708 |
| 0.6678 |
| 0.6694 |
| 0.6699 |
| 0.6657 |
| 0.6669 |
| 0.6570 |
| 0.6702 |
| 0.6684 |
| 0.6693 |
| 0.6720 |
| 0.6732 |
| 0.6740 |
| 0.6703 |
| 0.6750 |
| 0.6795 |
| 0.6766 |
| 0.6871 |
| 0.6819 |
| 0.6810 |
| 0.6803 |
| 0.6801 |
| 0.6713 |
| 0.6805 |
| 0.6890 |
| 0.6910 |
| 0.6898 |
| 0.6907 |
| 0.6949 |
| 0.6914 |
| 0.6927 |
| 0.6920 |
| 0.6943 |
| 0.6972 |
| 0.6985 |
| 0.6960 |
| 0.6979 |
| 0.6964 |
| 0.6952 |
| 0.6938 |
| 0.6950 |
| 0.6926 |
| 0.6973 |
| 0.6960 |
| 0.6953 |
| 0.6934 |
| 0.6944 |
| 0.6952 |
| 0.6920 |
| 0.6917 |
| 0.6816 |
| 0.6903 |
| 0.6963 |
| 0.6929 |
| 0.6925 |
| 0.6924 |
| 0.6906 |
| 0.6882 |
| 0.6895 |
| 0.6931 |
| 0.6871 |
| 0.6880 |
| 0.6944 |
| 0.6985 |
| 0.6898 |
| 0.6861 |
| 0.6909 |
| 0.6944 |
| 0.6987 |
| 0.6947 |
| 0.6976 |
| 0.6974 |
| 0.6963 |
| 0.6960 |
| 0.6964 |
| 0.6945 |
| 0.6905 |
| 0.6927 |
| 0.6945 |
| 0.6934 |
| 0.7017 |
| 0.7016 |
| 0.7099 |
| 0.7115 |
| 0.7194 |
| 0.7200 |
| 0.7224 |
| 0.7155 |
| 0.7138 |
| 0.7264 |
| 0.7146 |
| 0.7306 |
| 0.7335 |
| 0.7183 |
| 0.7289 |
| 0.7319 |
| 0.7279 |
| 0.7375 |
| 0.7328 |
| 0.7124 |
| 0.7162 |
| 0.7212 |
| 0.7127 |
| 0.7475 |
| 0.7514 |
| 0.7721 |
| 0.7484 |
| 0.7336 |
| 0.7309 |
| 0.7518 |
| 0.7050 |
| 0.6969 |