ประวัติ ศาสตร์ ลิวมอลโดวา / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /ETB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 12.7396 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.6462 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / MDL

Date MDL/ETB
9.2229
9.1916
9.1551
9.1213
9.2770
9.3364
9.2473
9.1896
9.3355
9.1065
9.1479
9.1496
9.0754
9.1158
9.1981
8.9194
8.8001
8.9776
9.0481
8.9768
9.1305
9.1464
9.2283
9.1251
9.2644
9.3252
9.1714
9.2092
9.2961
9.3352
9.1781
9.2407
9.2094
9.2310
9.0336
9.2501
9.1003
9.0152
8.9361
8.7932
8.7413
8.7102
8.6585
8.6600
8.7052
8.5698
8.5795
8.5532
8.5226
8.3682
8.1627
8.2666
8.1728
8.1175
8.2046
8.0905
7.8733
7.9089
7.8961
7.9112
7.8821
7.7620
7.7498
7.8718
7.8159
7.5695
7.5148
7.4724
7.3212
7.2574
7.3748
7.1757
6.8408
6.9138
6.9094
6.7260
6.8101
6.9008
6.8251
6.8220
6.9688
6.9576
6.9419
6.9586
6.7795
6.8911
6.7749
6.7207
6.9062
6.8588
6.8340
6.7444
6.8348
6.8505
6.8162
6.9018
6.6389
6.5318
6.4272
6.4162
6.2722
5.9659
4.5647
3.2708
3.2798
3.2808
3.2456
3.2400
3.2336
3.2269
3.2349
3.2639
3.2313
3.2537
3.2491
3.2503
3.2383
3.1956
3.2250
3.2164
3.2332
3.2178
3.2112
3.2211
3.2166
3.1859
3.1785
3.1949
3.1557
3.1788
3.1907
3.2030
3.2294
3.2588
3.2057
3.1890
3.1738
3.1958
3.1451
3.1388
3.1183
3.0967
3.0741
3.0616
3.0778
3.0629
3.0545
3.0445
3.0820
3.0767
3.1108
3.1034
3.0997
3.1419
3.1303
3.1122
3.1539
3.0485
3.0067
2.9820
3.0371
3.0598
3.0776
3.0653
3.0754
3.0821
3.0619
3.0413
3.0169
3.0312
3.0360
2.8828
2.8611
2.8488
2.8756
2.8776
2.8585
2.8639
2.8392
2.8226
2.8016
2.8019
2.7896
2.7721
2.7631
2.7357
2.7702
2.7805
2.7798
2.7605
2.7737
2.7258
2.7287
2.7237
2.7044
2.7055
2.7237
2.7311
2.7260
2.7337
2.7398
2.7390
2.7251
2.7241
2.7291
2.7046
2.7143
2.7307
2.7112
2.7164
2.7336
2.7321
2.7266
2.7141
2.7237
2.7443
2.8040
2.7994
2.7729
2.7781
2.7843
2.8247
2.8523
2.8354
2.8162
2.7757
2.7653
2.7627
2.7618
2.7913
12.7396
2.7460
2.7438
2.7451
2.6969
2.7012
2.6976
2.7082
2.7174
2.6977
2.6989
2.6844
2.6482
2.6189
2.6366
2.6272
2.5909
2.5894
2.5717
2.5748
2.5320
2.4923
2.4606
2.4634
2.4429
2.4283
2.4371
2.4312
2.4660
2.4672
2.4716
2.4356
2.4150
2.3953
2.3920
2.3533
2.3267
2.3254
2.2997
2.2874
2.2939
2.2955
2.2978
2.3008
2.2959
2.3161
2.2695
2.2874
2.2675
2.2781
2.2907
2.2914
2.2800
2.2774
2.2664
2.2199
2.2191
2.2168
2.2199
2.2037
2.2240
2.2092
2.2025
2.2019
2.1905
2.1897
2.2190
2.2036
2.2216
2.1832
2.1813
2.1733
2.1703
2.1348
2.1075
2.0587
2.0825
2.0456
1.9815
1.9926
2.0267
2.0162
1.9658
1.9279
1.9094
1.8726
1.8601
1.8381
1.8655
1.8355
1.7674
1.8247
1.8249
1.8575
1.8806
1.8614
1.7962
1.8125
1.8374
1.8261
1.8242
1.8327
1.8516
1.8738
1.8631
1.8544
1.8461
1.8248
1.7627
1.7466
1.7342
1.7068
1.7095
1.7004
1.7116
1.6820
1.6760
1.6609
1.6751
1.6751
1.6413
1.6445
1.6284
1.6595
1.6810
1.6274
1.6356
1.6554
1.6475
1.6226
1.6159
1.5880
1.5998
1.5985
1.5991
1.5851
1.6110
1.6060
1.6110
1.6040
1.6107
1.6219
1.6480
1.6557
1.6612
1.6464
1.6696
1.6565
1.6641
1.6601
1.6665
1.6605
1.6714
1.6548
1.6638
1.6372
1.6527
1.6429
1.6284
1.6351
1.6451
1.6340
1.6306
1.6352
1.6356
1.6337
1.6368
1.6366
1.6399
1.6412
1.6493
1.6441
1.6521
1.6493
1.6469
1.6603
1.6710
1.6731
1.6552
1.6525
1.6549
1.6413
1.6300
1.6204
1.6448
1.6308
1.6276
1.6302
1.6477
1.6668
1.6582
1.6606
1.6672
1.6764
1.6629
1.6713
1.6719
1.6592
1.6597
1.6443
1.6395
1.6570
1.6449
1.6540
1.6523
1.6314
1.6175
1.6030
1.6024
1.5938
1.6158
1.5895
1.5954
1.5944
1.5680
1.5399
1.5608
1.5742
1.5713
1.5674
1.3538
1.3448
1.3454
1.3387
1.3331
1.3161
1.3080
1.3105
1.3060
1.3101
1.2840
1.2934
1.2917
1.2797
1.2817
1.2641
1.2750
1.2722
1.2635
1.2647
1.2540
1.2485
1.2288
1.2098
1.1995
1.2008
1.1838
1.1819
1.1835
1.1614
1.1631
1.1575
1.1502
1.1488
1.1431
1.1508
1.1251
1.1322
1.1168
1.1285
1.1367
1.1300
1.1241
1.1227
1.1195
1.1098
1.1161
1.1232
1.1325
1.1186
1.1206
1.1249
1.1356
1.1306
1.1289
1.1251
1.1260
1.1236
1.1265
1.1263
1.1246
1.1217
1.1213
1.1147
1.1052
1.1103
1.1051
1.1045
1.1000
1.0974
1.0919
1.0878
1.0904
1.0977
1.0945
1.0875
1.0957
1.0926
1.0974
1.0935
1.0923
1.0830
1.0728
1.0706
1.0629
1.0614
1.0677
1.0488
1.0424
1.0333
1.0332
1.0480
1.0752
1.0765
1.0793
1.0696
1.0600
1.0485
1.0538
1.0611
1.0544
1.0508
1.0548
1.0665
1.0647
1.0415
1.0378
1.0502
1.0712
1.0818
1.0940
1.0944
1.0956
1.0937
1.1080
1.0982
1.0988
1.1025
1.0958
1.1048
1.0928
1.1323
1.1307
1.1350
1.1438
1.1621
1.1522
1.1329
1.1266
1.1218
1.1532
1.1649
1.1277
1.0932
1.1128
1.1106
1.1107
1.0918
1.0909
1.0949
1.1269
1.1436
1.1957
1.2608
1.2874
1.2933
1.2882
1.3098
1.3333
1.3416
1.3339
1.3351
1.3472
1.3646
1.3674
1.3761
1.3605
1.3565
1.3904
1.3847
1.3930
1.3999
1.4150
1.4288
1.4454
1.4469
1.4257
1.4240
1.4138
1.4086
1.4129
1.3980
1.3988
1.4034
1.4113
1.4121
1.4398
1.4294
1.4463
1.4537
1.4502
1.4575
1.4597
1.4521
1.4508
1.4306
1.4354
1.4456
1.4151
1.4203
1.4285
1.4275
1.4276
1.4480
1.4493
1.4589
1.4748
1.4649
1.4724
1.5037
1.4716
1.4530
1.4691
1.4728
1.4711
1.4757
1.4879
1.4872
1.4510
1.4528
1.4613
1.4853
1.4759
1.4699
1.4808
1.4867
1.4767
1.4826
1.4872
1.5369
1.5180
1.4952
1.4845
1.4948
1.5063
1.5129
1.5006
1.4946
1.4931
1.5010
1.5260
1.5219
1.5092
1.5107
1.5056
1.4942
1.4912
1.4934
1.4982
1.5056
1.4969
1.5106
1.5173
1.5257
1.5251
1.5126
1.5140
1.5025
1.5085
1.5086
1.5144
1.5033
1.4844
1.4750
1.4668
1.4744
1.4763
1.4712
1.4763
1.4845
1.4878
1.4781
1.4567
1.4571
1.4605
1.4506
1.4440
1.4436
1.4383
1.4505
1.4316
1.4315
1.4371
1.4396
1.4572
1.4555
1.4582
1.4647
1.4705
1.4681
1.4740
1.4860
1.4866
1.4872
1.5011
1.4898
1.4890
1.4768
1.4738
1.4735
1.4721
1.4711
1.4695
1.4788
1.4651
1.4797
1.4460
1.4698
1.4637
1.4554
1.4659
1.4802
1.4709
1.4702
1.4738
1.4632
1.4563
1.4668
1.4660
1.4739
1.4878
1.4654
1.4730
1.4420
1.4554
1.4333
1.4675
1.4829
1.5149
1.5205
1.5008
1.4881
1.4971
1.4940
1.4823
1.4613
1.4685
1.4738
1.4717
1.4370
1.4816
1.4624
1.4442
1.4418
1.4434
1.4721
1.4711
1.4556
1.4647
1.4414
1.0755
1.0735
1.0670
1.0713
1.0637
1.0714
1.0583
1.0679
1.0641
1.0640
1.0479
1.0292
1.0331
1.0430
1.0402
1.0511
1.0516
1.0312
1.0386
1.0720
1.0805
1.1036
1.0746
1.0722
1.0875
1.0824
1.0657
1.0455
1.0334
1.0154
1.0196
0.9251
0.9079
0.9299
0.9452
0.9226
0.9134
0.9072
0.8794
0.8729
0.8707
0.8671
0.8651
0.8654
0.8706
0.8733
0.8768
0.8757
0.8829
0.8916
0.9012
0.9051
0.9009
0.9020
0.8945
0.8818
0.8683
0.8649
0.8385
0.8455
0.8468
0.8476
0.8555
0.8677
0.8769
0.8844
0.8734
0.8731
0.8925
0.9472
0.9636
0.9686
0.9664
0.9716
0.9721
0.9718
0.9661
0.9667
0.9610
0.9045
0.9572
0.9032
0.9019
0.8989
0.9055
0.9018
0.9040
0.9008
0.9031
0.9015
0.9039
0.9042
0.9030
0.9099
0.9053
0.9039
0.9007
0.8993
0.8975
0.8981
0.9002
0.8979
0.8926
0.9075
0.9142
0.9195
0.9163
0.9212
0.9351
0.9350
0.9382
0.9414
0.9411
0.9417
0.9444
0.9397
0.9283
0.9149
0.9111
0.9044
0.9113
0.9071
0.9004
0.9047
0.9051
0.8989
0.9006
0.9048
0.9059
0.9089
0.9096
0.9044
0.8898
0.9538
0.9658
0.9740
0.9626
0.9678
0.9740
0.9688
0.9592
0.9597
0.9587
0.9523
0.9447
0.9328
0.9253
0.9181
0.9102
0.9043
0.8933
0.8943
0.8960
0.8907
0.8969
0.8899
0.8807
0.8763
0.8906
0.8681
0.8523
0.8242
0.8125
0.8104
0.8148
0.8103
0.8067
0.8030
0.8121
0.7973
0.7972
0.7993
0.8025
0.7980
0.8017
0.7990
0.7989
0.7999
0.7935
0.7838
0.7804
0.7897
0.7841
0.8000
0.7779
0.7673
0.7624
0.7490
0.7432
0.7528
0.7554
0.7424
0.7414
0.7401
0.7407
0.7395
0.7395
0.7294
0.7297
0.7431
0.7341
0.7186
0.7168
0.7302
0.7333
0.7213
0.7148
0.7139
0.7120
0.7099
0.7097
0.7058
0.6994
0.6982
0.6961
0.7039
0.6916
0.6829
0.6800
0.6770
0.6769
0.6673
0.6793
0.6816
0.6774
0.6692
0.6649
0.6634
0.6630
0.6645
0.6632
0.6632
0.6616
0.6603
0.6605
0.6606
0.6590
0.6553
0.6552
0.6568
0.6561
0.6570
0.6576
0.6494
0.6462
0.6510
0.6589
0.6574
0.6548
0.6532
0.6533
0.6529