ประวัติ ศาสตร์ ลิวมอลโดวา / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /KMF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 1 277.0971 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ลิวมอลโดวา = 14.0107 ฟรังก์คอโมโรส

ประวัติราคา KMF / MDL

Date MDL/KMF
24.6843
24.7414
24.5266
24.4821
24.7048
24.6674
24.7104
24.5813
24.6095
24.5931
24.4863
24.5760
24.2780
24.4006
24.5323
24.3047
24.3017
24.3821
24.6546
24.6223
24.3715
24.6326
24.6135
24.3808
24.8667
24.7611
24.9857
24.9569
25.1201
25.1664
24.7547
25.0003
24.9991
25.1642
25.1028
25.2661
24.9378
25.1637
24.9568
24.8819
25.2980
25.2367
25.1809
25.1781
25.3171
25.2726
25.5287
25.1345
25.3455
25.4410
25.1044
25.3573
24.9990
25.0604
25.0743
25.0456
25.0107
25.0576
25.0442
24.9462
25.0444
25.4435
25.1107
25.4290
25.2471
24.8560
26.0677
25.4447
25.4399
25.3739
25.3444
25.3555
25.5621
25.3431
25.2223
25.4980
25.7941
25.4521
25.5879
25.8397
25.9855
25.7699
25.7553
25.6601
25.3855
25.6881
25.7359
25.6494
25.7924
25.4055
25.4885
25.6749
25.5674
25.6337
25.4606
25.4371
25.6204
25.5948
25.7810
25.3725
25.5238
25.7614
25.4955
25.7178
25.6957
25.6853
25.5326
25.7707
25.7615
25.7591
25.6356
25.7080
25.8170
25.6582
25.8270
25.9243
25.9503
25.8904
26.2527
25.7247
26.0851
25.7195
25.5196
25.5551
25.7533
25.4972
25.6064
25.8047
25.6021
25.7425
25.5307
25.4877
25.7158
25.6865
25.4177
25.3687
25.8863
25.7216
25.2955
25.3377
25.7508
25.5172
25.6247
25.5529
25.8578
25.6785
25.7886
25.6241
25.6898
25.5421
25.6393
25.5639
25.4221
25.7081
25.5589
25.3470
25.3940
24.2393
24.5458
24.6476
25.1553
25.2043
25.7502
25.8446
25.8853
25.7519
25.4681
25.0826
25.0266
24.9138
24.9128
24.5750
24.6650
24.6293
24.6332
24.6509
24.4818
24.2042
24.0471
23.9374
24.1613
24.0558
24.1478
24.0251
24.1028
23.8764
24.6668
25.0994
25.0577
25.8202
25.8939
25.7854
25.8152
26.2050
25.7665
26.1115
25.4336
25.2946
25.6679
25.5015
25.7396
25.2695
25.0592
24.9240
24.5643
24.7057
24.6048
24.5235
24.2022
24.4509
24.8212
24.2726
24.1459
24.1538
24.9195
24.9117
25.4242
24.9355
24.1934
24.3408
24.7376
24.4035
24.3985
24.2228
24.1033
24.4645
24.2175
23.9361
24.2812
24.5602
24.4632
24.5844
24.6224
24.7483
24.6542
24.7415
24.5207
24.2752
24.3993
24.2634
24.5419
24.6020
24.2187
23.8459
23.8908
23.8111
23.8075
23.7655
23.7572
23.7448
23.4214
23.3437
23.1724
23.2804
23.0885
23.0463
22.9464
23.0404
22.9964
22.9576
22.9602
22.8831
22.9355
22.8424
23.0580
22.8476
22.7986
23.1581
23.2068
23.3711
23.2785
23.4346
23.7065
23.3668
23.2119
23.4549
23.4039
14.0107
23.3109
23.5264
23.5752
23.4536
23.3676
23.5068
23.7356
23.5545
23.9742
24.3602
24.4432
24.3252
24.8751
24.5916
24.8379
24.6025
24.8753
25.1022
25.3320
25.0604
25.2024
25.0020
25.0020
25.2140
25.5303
25.3512
25.3226
25.4005
25.6319
25.3453
25.4399
25.3564
25.5799
25.6317
25.4018
25.6288
25.4954
25.6234
25.3536
25.0666
25.7280
25.1883
24.4780
24.6889
25.4510
25.1381
25.2987
25.2694
25.4687
25.7972
25.8355
25.6776
25.5006
25.4049
25.6182
25.7538
25.6052
25.8090
25.7029
25.8075
25.4965
25.7717
25.6208
25.6325
25.5006
25.4489
25.6339
25.5560
25.4353
25.4372
25.5049
25.4341
25.1008
25.2787
24.8283
24.9854
25.2866
24.7514
25.0176
25.1212
24.7451
24.6644
24.0910
23.8298
24.1611
24.1195
24.1572
24.3087
24.6436
24.5246
24.7016
24.7442
24.4577
24.5510
25.0634
25.3107
25.2872
25.1703
25.6806
25.4212
25.3778
25.4835
25.5140
25.3081
25.2428
25.3393
25.1313
24.9931
25.1893
25.1128
25.1589
25.1580
25.3652
25.2289
25.0654
25.3013
1 277.0971
25.2759
25.2071
24.9339
25.2323
25.1232
24.8358
24.9982
25.3779
25.4226
25.4226
25.6903
26.1328
25.7300
25.2496
25.1897
25.1908
24.9749
25.1239
24.7931
25.3315
24.8424
24.8581
24.9967
25.0069
24.9676
24.8596
24.5629
24.3813
24.2914
24.3761
24.2929
24.0172
24.1536
24.1217
23.8928
23.9834
23.8777
23.9846
23.8571
23.8414
23.9067
23.8690
23.9515
24.0493
24.2269
24.5126
24.1932
24.2020
23.9668
23.9414
23.9053
24.3175
24.4347
24.1806
23.9227
24.0649
23.7544
23.6215
23.4292
23.2430
23.4232
23.0953
23.5245
23.3631
23.3224
23.1072
23.3411
23.7150
23.8016
23.8943
24.0520
24.2490
24.1899
24.0445
24.1721
23.9301
24.2015
23.9926
23.6273
23.5099
24.1173
24.0477
23.7413
23.3448
23.3814
23.4460
23.4942
23.3825
23.3028
23.2774
23.1275
23.0895
22.7774
23.1297
23.1809
23.5696
23.5651
23.5380
23.0322
22.6975
22.9249
23.0214
22.9292
22.5394
22.3754
22.6588
22.5405
22.3744
22.2842
22.1607
22.3003
22.2389
22.3683
22.3338
22.0901
22.3348
22.5239
22.3581
22.6265
22.4217
22.4939
22.2978
22.5604
22.0414
22.0326
22.0353
22.0691
22.0582
22.0159
21.8618
21.8075
22.2214
22.1696
22.1049
22.0865
22.4994
22.1382
22.2417
22.4988
22.3290
22.0921
21.9770
21.7395
22.1348
22.1808
21.9596
22.3545
22.9610
22.8835
23.1932
22.7201
22.7771
23.1140
23.0834
23.1022
22.9284
22.3399
22.3247
22.0557
22.0166
21.8765
21.7234
22.0999
22.3100
22.8421
23.0239
22.2954
23.3697
23.4772
23.9470
23.4767
24.0810
23.7731
23.5422
23.3956
22.9741
23.9060
23.9335
24.8326
24.9028
24.5711
24.7170
24.3865
24.9127
25.0898
26.2217
25.7299
25.0930
24.0612
25.4323
24.7246
23.9959
23.3075
23.2490
23.4473
24.1024
24.7328
25.0526
25.9328
26.2505
25.8732
25.6721
25.6857
26.4618
26.2913
26.2632
26.2606
26.5646
26.7052
26.4557
26.4201
26.3159
26.4710
26.9784
26.5801
26.6408
26.8095
26.6420
26.8313
26.8313
26.8423
26.4141
26.3737
26.0562
25.7954
25.8926
25.6378
25.8122
26.0138
26.0782
26.1003
26.5771
26.2824
26.5062
26.3936
26.4414
26.6862
26.7120
26.7744
26.7432
26.4675
26.3489
26.5358
26.2267
26.4151
26.6191
26.7920
26.9969
27.0946
27.3909
27.4856
27.7716
27.2979
27.6567
28.1582
27.6365
27.6847
28.0733
28.2165
28.3719
28.2914
27.9626
28.2106
27.7832
27.7818
28.1364
28.5975
28.8110
29.0372
29.2236
29.0389
28.8910
29.1279
29.3458
30.3072
30.2108
30.0878
30.2777
30.0497
30.1340
29.8370
29.8495
30.2342
30.4294
30.7878
31.0727
30.7557
30.5477
30.6623
30.6089
30.4783
30.9322
30.7805
30.8525
30.8137
30.7205
30.6706
30.4014
30.4815
30.2114
30.2091
30.5064
30.2485
31.0274
30.8266
30.9091
30.8593
31.0192
30.5473
30.6700
31.2073
31.4757
31.1769
31.1065
30.8670
31.2184
31.0649
30.7815
30.7838
30.3864
30.9706
31.3809
31.5336
31.9404
32.2177
31.7174
32.0546
32.5404
32.4404
32.5880
31.9636
32.3548
32.3227
32.7217
32.7546
32.7767
32.4785
32.4064
31.9451
31.8624
31.8936
32.0448
31.8014
31.2119
31.2008
31.4620
31.6531
31.4005
31.2137
31.3401
31.7253
31.2937
31.8144
31.9335
32.6620
32.7193
32.5930
32.1271
32.1817
31.8271
31.1546
31.2424
31.0753
30.8678
30.7557
30.7380
30.2424
30.7711
30.4185
31.5765
30.5191
30.8967
31.2989
30.8837
30.2088
30.1082
29.9663
30.4057
30.2865
29.8524
30.1126
30.3306
29.4599
29.9579
29.2202
29.9517
29.2380
29.5350
29.8696
29.7337
30.0196
28.9759
29.1652
30.1445
29.2640
29.0820
29.3110
28.9259
29.4876
29.2962
29.8945
29.8490
30.5688
30.2567
29.9869
29.6912
29.8756
30.8657
30.1973
30.6093
31.0102
30.4779
30.0659
30.7073
30.5696
30.8589
30.7988
30.0492
29.8105
30.0220
30.3212
30.2942
30.2277
30.8031
30.7724
30.8723
31.9014
31.3393
31.7434
31.2770
30.7288
30.8426
30.7046
30.6784
30.5608
31.0786
30.8475
31.0429
31.8632
31.0969
31.0341
31.2509
29.4929
29.2842
29.1917
29.3977
29.4788
29.4202
29.4146
29.1428
28.7076
28.2279
28.1293
28.1843
28.2778
28.1793
27.7131
27.6059
27.5773
27.5098
27.9823
27.7650
27.9231
27.8840
29.2716
29.4167
29.6522
29.5867
29.7202
30.0393
29.8280
29.6772
30.0411
30.1340
28.4205
29.9103
30.1673
30.7067
30.6015
30.8725
31.2240
31.1684
30.5231
30.9437
30.9262
31.5295
31.5322
31.1593
31.8905
32.0102
31.8348
31.0421
31.3549
32.4090
32.2990
32.9883
33.5915
33.8039
33.3540
33.4038
34.1668
33.0280
34.9471
36.3143
36.5574
36.2768
36.4634
35.7751
36.4426
35.7057
35.5183
35.4416
35.1652
33.7156
33.9104
34.9608
36.6864
37.4719
36.9856
37.4918
37.1081
37.4234
38.2432
35.8105
35.3151
35.5802
33.1249
32.2691
35.4720
36.0548
35.1077
34.4624
34.7217
34.3450
32.7955
32.1096
31.8329
31.8142
32.2002
31.7975
32.0321
31.7883
31.0920
31.1433
30.5650
30.6444
30.6769
30.8324
30.3607
30.0892
30.0339
29.9737
29.6729
30.8889
29.4683
29.7580
29.2004
29.6188
29.8898
30.3379
29.5752
29.5881
30.0662
29.6957
29.5051
29.6797
30.1971
30.3588
29.7064
29.9360
29.4137
29.8247
30.0756
30.0167
29.7746
30.2028
30.4470
30.4187
30.7811
30.2310
30.2869
30.3639
30.0970
29.8197
30.6028
30.3675
29.4973
29.7043
29.3677
29.4243
29.7348
29.7440
29.7052
29.8184
30.5667
29.9005
29.4354
29.3355
29.7751
29.7546
29.2584
29.1545
29.1663
29.5056
29.4067
29.4971
29.3925
29.3837
29.5224
29.2887
29.6431
29.7720
29.5265
29.3832
29.2172
29.2946
28.7396
28.9700
29.0644
29.0253
28.3653
28.0693
28.4189
29.0964
29.1538
29.3327
29.3168
29.6556
29.6502
29.4763
29.2224
29.0742
29.0789
29.0096
28.7615
28.8753
28.6598
29.0926
28.5948
28.6479
29.0224
29.6124
29.0346
28.8073
29.2673
29.2419
29.1934