История дневной ставки MDL /RWF с Среда, 17 Март 2004.
Максимально было достигнуто
1 молдавский лей = 73.3999 франк Руанды
минимум на
1 молдавский лей = 35.4856 франк Руанды
Date | MDL/RWF |
---|---|
73.0318 | |
72.4108 | |
73.2545 | |
72.8227 | |
73.1958 | |
72.8678 | |
72.7507 | |
72.9027 | |
72.4509 | |
72.4901 | |
71.3805 | |
71.8310 | |
71.3599 | |
72.0651 | |
72.6384 | |
72.2088 | |
72.5130 | |
72.8504 | |
71.5091 | |
70.9963 | |
70.7737 | |
70.7735 | |
69.7607 | |
69.5414 | |
68.7839 | |
68.0973 | |
67.8476 | |
67.3151 | |
67.7160 | |
67.8403 | |
66.9311 | |
66.4166 | |
67.0689 | |
67.0273 | |
67.2138 | |
66.7163 | |
66.8545 | |
67.5478 | |
66.6658 | |
67.0667 | |
67.2740 | |
64.6570 | |
63.5959 | |
63.3386 | |
65.4905 | |
63.8604 | |
63.9931 | |
63.6346 | |
63.4502 | |
64.1220 | |
63.0868 | |
62.6719 | |
62.4103 | |
63.2862 | |
62.1123 | |
58.4910 | |
58.0060 | |
57.7750 | |
58.1559 | |
57.9743 | |
57.9428 | |
57.7093 | |
57.1813 | |
56.3422 | |
55.9154 | |
55.8615 | |
55.5157 | |
55.4651 | |
55.3819 | |
55.4320 | |
55.7152 | |
55.9023 | |
55.5193 | |
55.0825 | |
55.0730 | |
54.5667 | |
54.6046 | |
54.5314 | |
53.5486 | |
53.9248 | |
53.7213 | |
53.6868 | |
53.8248 | |
53.7211 | |
53.7592 | |
53.8240 | |
53.6595 | |
53.5048 | |
53.5870 | |
53.0755 | |
53.3968 | |
53.5821 | |
53.2283 | |
53.3357 | |
53.9827 | |
53.9949 | |
53.5523 | |
53.5192 | |
53.9673 | |
54.5273 | |
55.3650 | |
55.5880 | |
55.4343 | |
55.3851 | |
56.0341 | |
56.2996 | |
58.3430 | |
57.8389 | |
57.3395 | |
56.9773 | |
57.1501 | |
57.7013 | |
57.4076 | |
57.1989 | |
57.7183 | |
57.6905 | |
57.8977 | |
58.0106 | |
57.7079 | |
57.8300 | |
57.6475 | |
57.8273 | |
58.0098 | |
57.8097 | |
57.8548 | |
58.6669 | |
57.6699 | |
57.1044 | |
57.3211 | |
57.6250 | |
57.3555 | |
57.2180 | |
57.0229 | |
57.5305 | |
56.7139 | |
56.5341 | |
55.8620 | |
56.0557 | |
55.7277 | |
55.8084 | |
55.9287 | |
55.7669 | |
56.4531 | |
56.6567 | |
56.6429 | |
56.6841 | |
56.3218 | |
56.0762 | |
56.1942 | |
55.5320 | |
55.7013 | |
55.5417 | |
55.0508 | |
55.2582 | |
56.0797 | |
56.1075 | |
56.4042 | |
56.3143 | |
56.8568 | |
57.3544 | |
56.4500 | |
57.4741 | |
56.7746 | |
57.2830 | |
57.5981 | |
57.7595 | |
57.3641 | |
57.6260 | |
57.7230 | |
57.2192 | |
57.5079 | |
57.7369 | |
57.8834 | |
57.1497 | |
57.3419 | |
57.6499 | |
57.7589 | |
57.7269 | |
56.8458 | |
57.5118 | |
58.2072 | |
58.0801 | |
58.4972 | |
58.5002 | |
58.5190 | |
58.5537 | |
58.2720 | |
57.8302 | |
57.1974 | |
56.3644 | |
56.3670 | |
55.3844 | |
55.6085 | |
54.9022 | |
55.8258 | |
55.5166 | |
54.4446 | |
54.0857 | |
53.1221 | |
53.3726 | |
52.6504 | |
52.1222 | |
53.3035 | |
52.5210 | |
51.0626 | |
52.4658 | |
52.6414 | |
53.4785 | |
55.1066 | |
54.2031 | |
53.0993 | |
53.8465 | |
53.8923 | |
54.7861 | |
53.9656 | |
54.2780 | |
54.9066 | |
55.1662 | |
55.0379 | |
55.1123 | |
54.2555 | |
53.8324 | |
53.5256 | |
53.6026 | |
53.7493 | |
53.5191 | |
53.2223 | |
52.7835 | |
53.6635 | |
53.0752 | |
52.5050 | |
52.1317 | |
52.4983 | |
52.2834 | |
51.8837 | |
51.9244 | |
51.4312 | |
52.1967 | |
52.7822 | |
51.5681 | |
51.7052 | |
52.0569 | |
51.7883 | |
51.3614 | |
50.8653 | |
50.1637 | |
50.0429 | |
49.5771 | |
49.9939 | |
50.2577 | |
50.5729 | |
50.7159 | |
50.8925 | |
50.8136 | |
50.6218 | |
50.8751 | |
51.7547 | |
52.0609 | |
52.4211 | |
52.3342 | |
52.3425 | |
52.2200 | |
52.1465 | |
52.4483 | |
52.0245 | |
52.7414 | |
52.4877 | |
52.3742 | |
52.0198 | |
51.4751 | |
51.8075 | |
51.5834 | |
51.3158 | |
50.5481 | |
51.7748 | |
51.3114 | |
51.4363 | |
52.0245 | |
51.9310 | |
51.5595 | |
51.6701 | |
51.6281 | |
52.2913 | |
51.8391 | |
52.4708 | |
51.9312 | |
51.9375 | |
52.5318 | |
52.4937 | |
52.3606 | |
52.8347 | |
51.9181 | |
52.3659 | |
52.4482 | |
52.3843 | |
51.2342 | |
51.3832 | |
51.1152 | |
51.8033 | |
51.6050 | |
51.3551 | |
51.5260 | |
51.8459 | |
52.5751 | |
52.1605 | |
52.1809 | |
52.3342 | |
52.7137 | |
52.4269 | |
51.8690 | |
52.2757 | |
51.9822 | |
51.7233 | |
51.5463 | |
51.4573 | |
52.2634 | |
51.0714 | |
50.7535 | |
50.7218 | |
50.7046 | |
50.7187 | |
50.1391 | |
50.2260 | |
49.9897 | |
49.8522 | |
49.7698 | |
50.0516 | |
49.9039 | |
49.0118 | |
48.4309 | |
48.8138 | |
49.3467 | |
49.2580 | |
47.9427 | |
47.8101 | |
47.4512 | |
47.3836 | |
47.2888 | |
47.1505 | |
46.8636 | |
46.3682 | |
46.3637 | |
46.3271 | |
47.3272 | |
46.2874 | |
45.6246 | |
46.6668 | |
46.5299 | |
46.6722 | |
46.1800 | |
46.5914 | |
46.6538 | |
46.3599 | |
46.4484 | |
45.5540 | |
44.6547 | |
44.0522 | |
43.3047 | |
42.9031 | |
43.0756 | |
42.7515 | |
42.4901 | |
42.5278 | |
42.0683 | |
41.8138 | |
41.5946 | |
41.4116 | |
41.3372 | |
41.1890 | |
41.4945 | |
41.2024 | |
40.9130 | |
40.8637 | |
40.8825 | |
41.0487 | |
41.0116 | |
40.7076 | |
40.6882 | |
40.5490 | |
40.3467 | |
40.5292 | |
40.7560 | |
41.1784 | |
40.5767 | |
40.6618 | |
40.8893 | |
41.0451 | |
41.1279 | |
41.0041 | |
40.9628 | |
41.0325 | |
40.2901 | |
40.8907 | |
40.7193 | |
40.5148 | |
40.3759 | |
40.2186 | |
39.9793 | |
39.5897 | |
38.9046 | |
39.3357 | |
39.2693 | |
39.3230 | |
39.5409 | |
38.4953 | |
38.7104 | |
38.8342 | |
39.8189 | |
39.8724 | |
39.6046 | |
39.7969 | |
39.3405 | |
39.0013 | |
38.7505 | |
38.4576 | |
38.2649 | |
38.7502 | |
38.3044 | |
38.0369 | |
37.8279 | |
37.9809 | |
37.0121 | |
36.8040 | |
36.6698 | |
36.6806 | |
37.0289 | |
37.9049 | |
38.2763 | |
38.5080 | |
38.0123 | |
37.4738 | |
37.0629 | |
37.1424 | |
37.6093 | |
37.3855 | |
37.3065 | |
37.3296 | |
37.1506 | |
36.6506 | |
35.8418 | |
35.7699 | |
35.8753 | |
37.4729 | |
36.8808 | |
37.3065 | |
37.3392 | |
38.6160 | |
38.4403 | |
38.7482 | |
37.9392 | |
38.4567 | |
38.5517 | |
37.1302 | |
38.3388 | |
37.6418 | |
38.9061 | |
37.9481 | |
38.0731 | |
38.3412 | |
39.0834 | |
38.6674 | |
38.4681 | |
38.1891 | |
37.7410 | |
38.9299 | |
39.6400 | |
38.3626 | |
37.0851 | |
37.9401 | |
37.6212 | |
37.4556 | |
36.9843 | |
37.1744 | |
37.3509 | |
38.3498 | |
38.9780 | |
40.7142 | |
43.0936 | |
44.0124 | |
44.2420 | |
44.1999 | |
44.7961 | |
45.7716 | |
46.0041 | |
45.8267 | |
45.8292 | |
46.3635 | |
46.8381 | |
47.1030 | |
47.4585 | |
46.9744 | |
47.0309 | |
48.0188 | |
47.8756 | |
48.3558 | |
48.5211 | |
49.1376 | |
49.6630 | |
50.3506 | |
50.3700 | |
49.8354 | |
49.7515 | |
48.7672 | |
48.5618 | |
48.7024 | |
48.5407 | |
48.6407 | |
48.7886 | |
49.0092 | |
49.1233 | |
50.1774 | |
49.8024 | |
50.4559 | |
50.7726 | |
50.7528 | |
51.0550 | |
51.0738 | |
50.8710 | |
50.9407 | |
50.5552 | |
50.6862 | |
50.9713 | |
49.8375 | |
50.1649 | |
50.4328 | |
50.3458 | |
50.5875 | |
51.1231 | |
51.2958 | |
51.8582 | |
52.1893 | |
51.8519 | |
52.0232 | |
53.0358 | |
51.7759 | |
51.2089 | |
51.9796 | |
51.8817 | |
52.0250 | |
52.5032 | |
52.7753 | |
52.6852 | |
51.3380 | |
51.3013 | |
51.8041 | |
51.5487 | |
51.1892 | |
51.0920 | |
51.2282 | |
51.3253 | |
50.7495 | |
50.8145 | |
51.0025 | |
53.0812 | |
52.5175 | |
51.7413 | |
51.4022 | |
51.7934 | |
51.1906 | |
52.6266 | |
52.2389 | |
51.8917 | |
51.8707 | |
52.1872 | |
52.4043 | |
52.7931 | |
51.3331 | |
51.6835 | |
52.0557 | |
51.2304 | |
51.7543 | |
51.3546 | |
51.5065 | |
51.6469 | |
51.8435 | |
51.8366 | |
51.3140 | |
51.5552 | |
51.6425 | |
51.2793 | |
51.3407 | |
52.0029 | |
51.3485 | |
51.3117 | |
51.7620 | |
51.2148 | |
50.6022 | |
50.3026 | |
50.0786 | |
50.3755 | |
50.4745 | |
50.3351 | |
50.6017 | |
51.0316 | |
50.8254 | |
50.6446 | |
50.1632 | |
49.5749 | |
49.6012 | |
49.3386 | |
49.1452 | |
49.1142 | |
48.9930 | |
49.3828 | |
48.8092 | |
48.7399 | |
48.9703 | |
49.1795 | |
49.3737 | |
49.5134 | |
49.7281 | |
50.0374 | |
50.2567 | |
50.1436 | |
50.4195 | |
51.3339 | |
51.1108 | |
51.0675 | |
51.7619 | |
51.2802 | |
51.7248 | |
50.8703 | |
51.2013 | |
50.9169 | |
50.9445 | |
51.1891 | |
50.6824 | |
51.0714 | |
50.7892 | |
51.4279 | |
50.0257 | |
51.0194 | |
50.8081 | |
50.4397 | |
51.0157 | |
51.3522 | |
51.0959 | |
51.0070 | |
51.3003 | |
50.9191 | |
50.6483 | |
51.0272 | |
51.2056 | |
51.4636 | |
51.7330 | |
51.0310 | |
51.3055 | |
50.0421 | |
50.5974 | |
49.9436 | |
51.0162 | |
51.7953 | |
52.7323 | |
53.2709 | |
52.5773 | |
52.0602 | |
52.4923 | |
52.3458 | |
52.0112 | |
51.4984 | |
51.7431 | |
51.8691 | |
51.8028 | |
50.4891 | |
52.3413 | |
51.7564 | |
50.9058 | |
50.8238 | |
51.2502 | |
52.1811 | |
52.2720 | |
51.6434 | |
52.0006 | |
51.1274 | |
50.1060 | |
50.0712 | |
49.7712 | |
49.9874 | |
49.6872 | |
50.1452 | |
49.6055 | |
50.1243 | |
49.8867 | |
50.1442 | |
48.9769 | |
47.9726 | |
47.8813 | |
48.7054 | |
48.6286 | |
48.8617 | |
48.9488 | |
47.8478 | |
48.3199 | |
50.0080 | |
50.2742 | |
51.1545 | |
49.5393 | |
49.4045 | |
50.3218 | |
49.9127 | |
49.1244 | |
48.7215 | |
48.0567 | |
47.1628 | |
47.2025 | |
48.3354 | |
47.4635 | |
48.6258 | |
49.5194 | |
48.3569 | |
48.1900 | |
47.8555 | |
46.0147 | |
45.7943 | |
45.4951 | |
45.2581 | |
45.0009 | |
44.9203 | |
44.8795 | |
45.1932 | |
45.4267 | |
44.9843 | |
45.2586 | |
45.6868 | |
46.2453 | |
46.5014 | |
46.2152 | |
46.3388 | |
45.8260 | |
45.6223 | |
44.5928 | |
44.3918 | |
44.5227 | |
44.8567 | |
44.8347 | |
44.9430 | |
45.3037 | |
45.9834 | |
46.3037 | |
46.7554 | |
46.2036 | |
46.2959 | |
47.3584 | |
50.2864 | |
51.1191 | |
51.4075 | |
51.2368 | |
51.5099 | |
51.4200 | |
51.6016 | |
51.3794 | |
51.0601 | |
50.8190 | |
47.8543 | |
50.7479 | |
50.7817 | |
50.5586 | |
50.5460 | |
50.8012 | |
50.7219 | |
50.7528 | |
50.6529 | |
50.8164 | |
50.7098 | |
50.9890 | |
50.6636 | |
50.4680 | |
50.8026 | |
50.8975 | |
50.9644 | |
50.5146 | |
50.3791 | |
50.4300 | |
50.3704 | |
50.6040 | |
50.5804 | |
50.1945 | |
51.3616 | |
51.5757 | |
52.1047 | |
51.9077 | |
52.3279 | |
52.6844 | |
53.0535 | |
53.2676 | |
53.6879 | |
53.6545 | |
53.6158 | |
53.7107 | |
54.0714 | |
54.1464 | |
54.2166 | |
53.8366 | |
53.3201 | |
53.6174 | |
53.3001 | |
53.0448 | |
53.3967 | |
53.4063 | |
53.0874 | |
53.2416 | |
53.4454 | |
53.2681 | |
53.5261 | |
53.6906 | |
53.0830 | |
53.0176 | |
55.8988 | |
56.6964 | |
57.2717 | |
56.7233 | |
56.5815 | |
56.9670 | |
56.6449 | |
55.5705 | |
55.4421 | |
55.8631 | |
55.6156 | |
54.7590 | |
54.4801 | |
54.0452 | |
53.5099 | |
53.3054 | |
52.9337 | |
52.5838 | |
52.6776 | |
52.9699 | |
52.6988 | |
53.1381 | |
52.6020 | |
52.3103 | |
52.0416 | |
52.7040 | |
51.5490 | |
50.7783 | |
49.2870 | |
48.7804 | |
48.6021 | |
48.7020 | |
48.5282 | |
48.3820 | |
48.3800 | |
49.0590 | |
48.0254 | |
48.1623 | |
48.1731 | |
48.5355 | |
48.4268 | |
48.8562 | |
48.6156 | |
48.6089 | |
48.6773 | |
48.3139 | |
47.7370 | |
47.5382 | |
47.9693 | |
47.6331 | |
48.6173 | |
47.2810 | |
46.7596 | |
46.3675 | |
45.7094 | |
45.3531 | |
45.8407 | |
46.1199 | |
45.2515 | |
45.3183 | |
45.1954 | |
45.2251 | |
45.1660 | |
45.1418 | |
44.4410 | |
44.4603 | |
45.4141 | |
44.8396 | |
44.0409 | |
43.9197 | |
44.8554 | |
45.0596 | |
44.4200 | |
44.0210 | |
43.9743 | |
43.8925 | |
43.7389 | |
43.7446 | |
43.4864 | |
43.1148 | |
43.0593 | |
42.9450 | |
43.4584 | |
43.0707 | |
42.6466 | |
42.4662 | |
42.2922 | |
42.2769 | |
41.8063 | |
42.5359 | |
42.7134 | |
42.4480 | |
41.9587 | |
41.8054 | |
41.7024 | |
41.6900 | |
41.7992 | |
41.7510 | |
41.7379 | |
41.6008 | |
41.4783 | |
41.4990 | |
41.6247 | |
41.5769 | |
41.3290 | |
41.3260 | |
41.4689 | |
41.4182 | |
41.4938 | |
41.5187 | |
41.2419 | |
41.0365 | |
41.1003 | |
41.6041 | |
41.5024 | |
41.3695 | |
41.2651 | |
41.2786 | |
41.2679 | |
41.4695 | |
41.9493 | |
41.4348 | |
41.9534 | |
42.5104 | |
42.0640 | |
42.0714 | |
42.3719 | |
42.4458 | |
42.3953 | |
42.4419 | |
42.4073 | |
42.0021 | |
42.4275 | |
42.4700 | |
42.1560 | |
42.6794 | |
42.7914 | |
42.5926 | |
42.4187 | |
42.5699 | |
42.9492 | |
42.5886 | |
43.2744 | |
42.6414 | |
42.6413 | |
42.5870 | |
41.4084 | |
41.9750 | |
42.5116 | |
42.7097 | |
43.3781 | |
43.4376 | |
43.1169 | |
43.0540 | |
43.2584 | |
43.0881 | |
43.2435 | |
43.4117 | |
43.5061 | |
43.3174 | |
43.4468 | |
43.4941 | |
43.2148 | |
43.1785 | |
43.2412 | |
43.3582 | |
43.5666 | |
43.7942 | |
43.5990 | |
43.8724 | |
43.6931 | |
43.7253 | |
43.5337 | |
43.4824 | |
43.5281 | |
43.7135 | |
43.9939 | |
43.7932 | |
43.6243 | |
43.5903 | |
43.4803 | |
43.4715 | |
43.5574 | |
43.6455 | |
43.5593 | |
43.4302 | |
44.0154 | |
44.5133 | |
44.5815 | |
44.3372 | |
44.3865 | |
44.6038 | |
44.8813 | |
44.7510 | |
44.6967 | |
44.6973 | |
44.5054 | |
44.4935 | |
44.9156 | |
44.6196 | |
44.5966 | |
44.6991 | |
45.0386 | |
44.9555 | |
45.5282 | |
45.8427 | |
46.0606 | |
46.4737 | |
46.8644 | |
46.8346 | |
46.9934 | |
46.9122 | |
47.0341 | |
47.1620 | |
46.3243 | |
47.3711 | |
47.5324 | |
46.6021 | |
47.2950 | |
47.4323 | |
47.1905 | |
47.9455 | |
47.6305 | |
46.3018 | |
46.5617 | |
46.6380 | |
46.7299 | |
48.3398 | |
48.6119 | |
49.7538 | |
48.2434 | |
47.2428 | |
47.0917 | |
48.4991 | |
45.4820 |