Istoric leu moldovenesc / franc rwandez

Istoria de rate de zi cu zi MDL /RWF întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 leu moldovenesc = 73.3999 franc rwandez

minim asupra

1 leu moldovenesc = 35.4856 franc rwandez

Istoria Prețul de RWF / MDL

Date MDL/RWF
72.4108
73.2545
72.8227
73.1958
72.8678
72.7507
72.9027
72.4509
72.4901
71.3805
71.8310
71.3599
72.0651
72.6384
72.2088
72.5130
72.8504
71.5091
70.9963
70.7737
70.7735
69.7607
69.5414
68.7839
68.0973
67.8476
67.3151
67.7160
67.8403
66.9311
66.4166
67.0689
67.0273
67.2138
66.7163
66.8545
67.5478
66.6658
67.0667
67.2740
64.6570
63.5959
63.3386
65.4905
63.8604
63.9931
63.6346
63.4502
64.1220
63.0868
62.6719
62.4103
63.2862
62.1123
58.4910
58.0060
57.7750
58.1559
57.9743
57.9428
57.7093
57.1813
56.3422
55.9154
55.8615
55.5157
55.4651
55.3819
55.4320
55.7152
55.9023
55.5193
55.0825
55.0730
54.5667
54.6046
54.5314
53.5486
53.9248
53.7213
53.6868
53.8248
53.7211
53.7592
53.8240
53.6595
53.5048
53.5870
53.0755
53.3968
53.5821
53.2283
53.3357
53.9827
53.9949
53.5523
53.5192
53.9673
54.5273
55.3650
55.5880
55.4343
55.3851
56.0341
56.2996
58.3430
57.8389
57.3395
56.9773
57.1501
57.7013
57.4076
57.1989
57.7183
57.6905
57.8977
58.0106
57.7079
57.8300
57.6475
57.8273
58.0098
57.8097
57.8548
58.6669
57.6699
57.1044
57.3211
57.6250
57.3555
57.2180
57.0229
57.5305
56.7139
56.5341
55.8620
56.0557
55.7277
55.8084
55.9287
55.7669
56.4531
56.6567
56.6429
56.6841
56.3218
56.0762
56.1942
55.5320
55.7013
55.5417
55.0508
55.2582
56.0797
56.1075
56.4042
56.3143
56.8568
57.3544
56.4500
57.4741
56.7746
57.2830
57.5981
57.7595
57.3641
57.6260
57.7230
57.2192
57.5079
57.7369
57.8834
57.1497
57.3419
57.6499
57.7589
57.7269
56.8458
57.5118
58.2072
58.0801
58.4972
58.5002
58.5190
58.5537
58.2720
57.8302
57.1974
56.3644
56.3670
55.3844
55.6085
54.9022
55.8258
55.5166
54.4446
54.0857
53.1221
53.3726
52.6504
52.1222
53.3035
52.5210
51.0626
52.4658
52.6414
53.4785
55.1066
54.2031
53.0993
53.8465
53.8923
54.7861
53.9656
54.2780
54.9066
55.1662
55.0379
55.1123
54.2555
53.8324
53.5256
53.6026
53.7493
53.5191
53.2223
52.7835
53.6635
53.0752
52.5050
52.1317
52.4983
52.2834
51.8837
51.9244
51.4312
52.1967
52.7822
51.5681
51.7052
52.0569
51.7883
51.3614
50.8653
50.1637
50.0429
49.5771
49.9939
50.2577
50.5729
50.7159
50.8925
50.8136
50.6218
50.8751
51.7547
52.0609
52.4211
52.3342
52.3425
52.2200
52.1465
52.4483
52.0245
52.7414
52.4877
52.3742
52.0198
51.4751
51.8075
51.5834
51.3158
50.5481
51.7748
51.3114
51.4363
52.0245
51.9310
51.5595
51.6701
51.6281
52.2913
51.8391
52.4708
51.9312
51.9375
52.5318
52.4937
52.3606
52.8347
51.9181
52.3659
52.4482
52.3843
51.2342
51.3832
51.1152
51.8033
51.6050
51.3551
51.5260
51.8459
52.5751
52.1605
52.1809
52.3342
52.7137
52.4269
51.8690
52.2757
51.9822
51.7233
51.5463
51.4573
52.2634
51.0714
50.7535
50.7218
50.7046
50.7187
50.1391
50.2260
49.9897
49.8522
49.7698
50.0516
49.9039
49.0118
48.4309
48.8138
49.3467
49.2580
47.9427
47.8101
47.4512
47.3836
47.2888
47.1505
46.8636
46.3682
46.3637
46.3271
47.3272
46.2874
45.6246
46.6668
46.5299
46.6722
46.1800
46.5914
46.6538
46.3599
46.4484
45.5540
44.6547
44.0522
43.3047
42.9031
43.0756
42.7515
42.4901
42.5278
42.0683
41.8138
41.5946
41.4116
41.3372
41.1890
41.4945
41.2024
40.9130
40.8637
40.8825
41.0487
41.0116
40.7076
40.6882
40.5490
40.3467
40.5292
40.7560
41.1784
40.5767
40.6618
40.8893
41.0451
41.1279
41.0041
40.9628
41.0325
40.2901
40.8907
40.7193
40.5148
40.3759
40.2186
39.9793
39.5897
38.9046
39.3357
39.2693
39.3230
39.5409
38.4953
38.7104
38.8342
39.8189
39.8724
39.6046
39.7969
39.3405
39.0013
38.7505
38.4576
38.2649
38.7502
38.3044
38.0369
37.8279
37.9809
37.0121
36.8040
36.6698
36.6806
37.0289
37.9049
38.2763
38.5080
38.0123
37.4738
37.0629
37.1424
37.6093
37.3855
37.3065
37.3296
37.1506
36.6506
35.8418
35.7699
35.8753
37.4729
36.8808
37.3065
37.3392
38.6160
38.4403
38.7482
37.9392
38.4567
38.5517
37.1302
38.3388
37.6418
38.9061
37.9481
38.0731
38.3412
39.0834
38.6674
38.4681
38.1891
37.7410
38.9299
39.6400
38.3626
37.0851
37.9401
37.6212
37.4556
36.9843
37.1744
37.3509
38.3498
38.9780
40.7142
43.0936
44.0124
44.2420
44.1999
44.7961
45.7716
46.0041
45.8267
45.8292
46.3635
46.8381
47.1030
47.4585
46.9744
47.0309
48.0188
47.8756
48.3558
48.5211
49.1376
49.6630
50.3506
50.3700
49.8354
49.7515
48.7672
48.5618
48.7024
48.5407
48.6407
48.7886
49.0092
49.1233
50.1774
49.8024
50.4559
50.7726
50.7528
51.0550
51.0738
50.8710
50.9407
50.5552
50.6862
50.9713
49.8375
50.1649
50.4328
50.3458
50.5875
51.1231
51.2958
51.8582
52.1893
51.8519
52.0232
53.0358
51.7759
51.2089
51.9796
51.8817
52.0250
52.5032
52.7753
52.6852
51.3380
51.3013
51.8041
51.5487
51.1892
51.0920
51.2282
51.3253
50.7495
50.8145
51.0025
53.0812
52.5175
51.7413
51.4022
51.7934
51.1906
52.6266
52.2389
51.8917
51.8707
52.1872
52.4043
52.7931
51.3331
51.6835
52.0557
51.2304
51.7543
51.3546
51.5065
51.6469
51.8435
51.8366
51.3140
51.5552
51.6425
51.2793
51.3407
52.0029
51.3485
51.3117
51.7620
51.2148
50.6022
50.3026
50.0786
50.3755
50.4745
50.3351
50.6017
51.0316
50.8254
50.6446
50.1632
49.5749
49.6012
49.3386
49.1452
49.1142
48.9930
49.3828
48.8092
48.7399
48.9703
49.1795
49.3737
49.5134
49.7281
50.0374
50.2567
50.1436
50.4195
51.3339
51.1108
51.0675
51.7619
51.2802
51.7248
50.8703
51.2013
50.9169
50.9445
51.1891
50.6824
51.0714
50.7892
51.4279
50.0257
51.0194
50.8081
50.4397
51.0157
51.3522
51.0959
51.0070
51.3003
50.9191
50.6483
51.0272
51.2056
51.4636
51.7330
51.0310
51.3055
50.0421
50.5974
49.9436
51.0162
51.7953
52.7323
53.2709
52.5773
52.0602
52.4923
52.3458
52.0112
51.4984
51.7431
51.8691
51.8028
50.4891
52.3413
51.7564
50.9058
50.8238
51.2502
52.1811
52.2720
51.6434
52.0006
51.1274
50.1060
50.0712
49.7712
49.9874
49.6872
50.1452
49.6055
50.1243
49.8867
50.1442
48.9769
47.9726
47.8813
48.7054
48.6286
48.8617
48.9488
47.8478
48.3199
50.0080
50.2742
51.1545
49.5393
49.4045
50.3218
49.9127
49.1244
48.7215
48.0567
47.1628
47.2025
48.3354
47.4635
48.6258
49.5194
48.3569
48.1900
47.8555
46.0147
45.7943
45.4951
45.2581
45.0009
44.9203
44.8795
45.1932
45.4267
44.9843
45.2586
45.6868
46.2453
46.5014
46.2152
46.3388
45.8260
45.6223
44.5928
44.3918
44.5227
44.8567
44.8347
44.9430
45.3037
45.9834
46.3037
46.7554
46.2036
46.2959
47.3584
50.2864
51.1191
51.4075
51.2368
51.5099
51.4200
51.6016
51.3794
51.0601
50.8190
47.8543
50.7479
50.7817
50.5586
50.5460
50.8012
50.7219
50.7528
50.6529
50.8164
50.7098
50.9890
50.6636
50.4680
50.8026
50.8975
50.9644
50.5146
50.3791
50.4300
50.3704
50.6040
50.5804
50.1945
51.3616
51.5757
52.1047
51.9077
52.3279
52.6844
53.0535
53.2676
53.6879
53.6545
53.6158
53.7107
54.0714
54.1464
54.2166
53.8366
53.3201
53.6174
53.3001
53.0448
53.3967
53.4063
53.0874
53.2416
53.4454
53.2681
53.5261
53.6906
53.0830
53.0176
55.8988
56.6964
57.2717
56.7233
56.5815
56.9670
56.6449
55.5705
55.4421
55.8631
55.6156
54.7590
54.4801
54.0452
53.5099
53.3054
52.9337
52.5838
52.6776
52.9699
52.6988
53.1381
52.6020
52.3103
52.0416
52.7040
51.5490
50.7783
49.2870
48.7804
48.6021
48.7020
48.5282
48.3820
48.3800
49.0590
48.0254
48.1623
48.1731
48.5355
48.4268
48.8562
48.6156
48.6089
48.6773
48.3139
47.7370
47.5382
47.9693
47.6331
48.6173
47.2810
46.7596
46.3675
45.7094
45.3531
45.8407
46.1199
45.2515
45.3183
45.1954
45.2251
45.1660
45.1418
44.4410
44.4603
45.4141
44.8396
44.0409
43.9197
44.8554
45.0596
44.4200
44.0210
43.9743
43.8925
43.7389
43.7446
43.4864
43.1148
43.0593
42.9450
43.4584
43.0707
42.6466
42.4662
42.2922
42.2769
41.8063
42.5359
42.7134
42.4480
41.9587
41.8054
41.7024
41.6900
41.7992
41.7510
41.7379
41.6008
41.4783
41.4990
41.6247
41.5769
41.3290
41.3260
41.4689
41.4182
41.4938
41.5187
41.2419
41.0365
41.1003
41.6041
41.5024
41.3695
41.2651
41.2786
41.2679
41.4695
41.9493
41.4348
41.9534
42.5104
42.0640
42.0714
42.3719
42.4458
42.3953
42.4419
42.4073
42.0021
42.4275
42.4700
42.1560
42.6794
42.7914
42.5926
42.4187
42.5699
42.9492
42.5886
43.2744
42.6414
42.6413
42.5870
41.4084
41.9750
42.5116
42.7097
43.3781
43.4376
43.1169
43.0540
43.2584
43.0881
43.2435
43.4117
43.5061
43.3174
43.4468
43.4941
43.2148
43.1785
43.2412
43.3582
43.5666
43.7942
43.5990
43.8724
43.6931
43.7253
43.5337
43.4824
43.5281
43.7135
43.9939
43.7932
43.6243
43.5903
43.4803
43.4715
43.5574
43.6455
43.5593
43.4302
44.0154
44.5133
44.5815
44.3372
44.3865
44.6038
44.8813
44.7510
44.6967
44.6973
44.5054
44.4935
44.9156
44.6196
44.5966
44.6991
45.0386
44.9555
45.5282
45.8427
46.0606
46.4737
46.8644
46.8346
46.9934
46.9122
47.0341
47.1620
46.3243
47.3711
47.5324
46.6021
47.2950
47.4323
47.1905
47.9455
47.6305
46.3018
46.5617
46.6380
46.7299
48.3398
48.6119
49.7538
48.2434
47.2428
47.0917
48.4991
45.4820
44.9395