Povijest dnevnih stopa MDL /RWF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 moldavski lej = 73.3999 ruandski franak
Minimalni na
1 moldavski lej = 35.4856 ruandski franak
povijest Cijena RWF / MDL
Date | MDL/RWF |
| 73.0318 |
| 72.4108 |
| 73.2545 |
| 72.8227 |
| 73.1958 |
| 72.8678 |
| 72.7507 |
| 72.9027 |
| 72.4509 |
| 72.4901 |
| 71.3805 |
| 71.8310 |
| 71.3599 |
| 72.0651 |
| 72.6384 |
| 72.2088 |
| 72.5130 |
| 72.8504 |
| 71.5091 |
| 70.9963 |
| 70.7737 |
| 70.7735 |
| 69.7607 |
| 69.5414 |
| 68.7839 |
| 68.0973 |
| 67.8476 |
| 67.3151 |
| 67.7160 |
| 67.8403 |
| 66.9311 |
| 66.4166 |
| 67.0689 |
| 67.0273 |
| 67.2138 |
| 66.7163 |
| 66.8545 |
| 67.5478 |
| 66.6658 |
| 67.0667 |
| 67.2740 |
| 64.6570 |
| 63.5959 |
| 63.3386 |
| 65.4905 |
| 63.8604 |
| 63.9931 |
| 63.6346 |
| 63.4502 |
| 64.1220 |
| 63.0868 |
| 62.6719 |
| 62.4103 |
| 63.2862 |
| 62.1123 |
| 58.4910 |
| 58.0060 |
| 57.7750 |
| 58.1559 |
| 57.9743 |
| 57.9428 |
| 57.7093 |
| 57.1813 |
| 56.3422 |
| 55.9154 |
| 55.8615 |
| 55.5157 |
| 55.4651 |
| 55.3819 |
| 55.4320 |
| 55.7152 |
| 55.9023 |
| 55.5193 |
| 55.0825 |
| 55.0730 |
| 54.5667 |
| 54.6046 |
| 54.5314 |
| 53.5486 |
| 53.9248 |
| 53.7213 |
| 53.6868 |
| 53.8248 |
| 53.7211 |
| 53.7592 |
| 53.8240 |
| 53.6595 |
| 53.5048 |
| 53.5870 |
| 53.0755 |
| 53.3968 |
| 53.5821 |
| 53.2283 |
| 53.3357 |
| 53.9827 |
| 53.9949 |
| 53.5523 |
| 53.5192 |
| 53.9673 |
| 54.5273 |
| 55.3650 |
| 55.5880 |
| 55.4343 |
| 55.3851 |
| 56.0341 |
| 56.2996 |
| 58.3430 |
| 57.8389 |
| 57.3395 |
| 56.9773 |
| 57.1501 |
| 57.7013 |
| 57.4076 |
| 57.1989 |
| 57.7183 |
| 57.6905 |
| 57.8977 |
| 58.0106 |
| 57.7079 |
| 57.8300 |
| 57.6475 |
| 57.8273 |
| 58.0098 |
| 57.8097 |
| 57.8548 |
| 58.6669 |
| 57.6699 |
| 57.1044 |
| 57.3211 |
| 57.6250 |
| 57.3555 |
| 57.2180 |
| 57.0229 |
| 57.5305 |
| 56.7139 |
| 56.5341 |
| 55.8620 |
| 56.0557 |
| 55.7277 |
| 55.8084 |
| 55.9287 |
| 55.7669 |
| 56.4531 |
| 56.6567 |
| 56.6429 |
| 56.6841 |
| 56.3218 |
| 56.0762 |
| 56.1942 |
| 55.5320 |
| 55.7013 |
| 55.5417 |
| 55.0508 |
| 55.2582 |
| 56.0797 |
| 56.1075 |
| 56.4042 |
| 56.3143 |
| 56.8568 |
| 57.3544 |
| 56.4500 |
| 57.4741 |
| 56.7746 |
| 57.2830 |
| 57.5981 |
| 57.7595 |
| 57.3641 |
| 57.6260 |
| 57.7230 |
| 57.2192 |
| 57.5079 |
| 57.7369 |
| 57.8834 |
| 57.1497 |
| 57.3419 |
| 57.6499 |
| 57.7589 |
| 57.7269 |
| 56.8458 |
| 57.5118 |
| 58.2072 |
| 58.0801 |
| 58.4972 |
| 58.5002 |
| 58.5190 |
| 58.5537 |
| 58.2720 |
| 57.8302 |
| 57.1974 |
| 56.3644 |
| 56.3670 |
| 55.3844 |
| 55.6085 |
| 54.9022 |
| 55.8258 |
| 55.5166 |
| 54.4446 |
| 54.0857 |
| 53.1221 |
| 53.3726 |
| 52.6504 |
| 52.1222 |
| 53.3035 |
| 52.5210 |
| 51.0626 |
| 52.4658 |
| 52.6414 |
| 53.4785 |
| 55.1066 |
| 54.2031 |
| 53.0993 |
| 53.8465 |
| 53.8923 |
| 54.7861 |
| 53.9656 |
| 54.2780 |
| 54.9066 |
| 55.1662 |
| 55.0379 |
| 55.1123 |
| 54.2555 |
| 53.8324 |
| 53.5256 |
| 53.6026 |
| 53.7493 |
| 53.5191 |
| 53.2223 |
| 52.7835 |
| 53.6635 |
| 53.0752 |
| 52.5050 |
| 52.1317 |
| 52.4983 |
| 52.2834 |
| 51.8837 |
| 51.9244 |
| 51.4312 |
| 52.1967 |
| 52.7822 |
| 51.5681 |
| 51.7052 |
| 52.0569 |
| 51.7883 |
| 51.3614 |
| 50.8653 |
| 50.1637 |
| 50.0429 |
| 49.5771 |
| 49.9939 |
| 50.2577 |
| 50.5729 |
| 50.7159 |
| 50.8925 |
| 50.8136 |
| 50.6218 |
| 50.8751 |
| 51.7547 |
| 52.0609 |
| 52.4211 |
| 52.3342 |
| 52.3425 |
| 52.2200 |
| 52.1465 |
| 52.4483 |
| 52.0245 |
| 52.7414 |
| 52.4877 |
| 52.3742 |
| 52.0198 |
| 51.4751 |
| 51.8075 |
| 51.5834 |
| 51.3158 |
| 50.5481 |
| 51.7748 |
| 51.3114 |
| 51.4363 |
| 52.0245 |
| 51.9310 |
| 51.5595 |
| 51.6701 |
| 51.6281 |
| 52.2913 |
| 51.8391 |
| 52.4708 |
| 51.9312 |
| 51.9375 |
| 52.5318 |
| 52.4937 |
| 52.3606 |
| 52.8347 |
| 51.9181 |
| 52.3659 |
| 52.4482 |
| 52.3843 |
| 51.2342 |
| 51.3832 |
| 51.1152 |
| 51.8033 |
| 51.6050 |
| 51.3551 |
| 51.5260 |
| 51.8459 |
| 52.5751 |
| 52.1605 |
| 52.1809 |
| 52.3342 |
| 52.7137 |
| 52.4269 |
| 51.8690 |
| 52.2757 |
| 51.9822 |
| 51.7233 |
| 51.5463 |
| 51.4573 |
| 52.2634 |
| 51.0714 |
| 50.7535 |
| 50.7218 |
| 50.7046 |
| 50.7187 |
| 50.1391 |
| 50.2260 |
| 49.9897 |
| 49.8522 |
| 49.7698 |
| 50.0516 |
| 49.9039 |
| 49.0118 |
| 48.4309 |
| 48.8138 |
| 49.3467 |
| 49.2580 |
| 47.9427 |
| 47.8101 |
| 47.4512 |
| 47.3836 |
| 47.2888 |
| 47.1505 |
| 46.8636 |
| 46.3682 |
| 46.3637 |
| 46.3271 |
| 47.3272 |
| 46.2874 |
| 45.6246 |
| 46.6668 |
| 46.5299 |
| 46.6722 |
| 46.1800 |
| 46.5914 |
| 46.6538 |
| 46.3599 |
| 46.4484 |
| 45.5540 |
| 44.6547 |
| 44.0522 |
| 43.3047 |
| 42.9031 |
| 43.0756 |
| 42.7515 |
| 42.4901 |
| 42.5278 |
| 42.0683 |
| 41.8138 |
| 41.5946 |
| 41.4116 |
| 41.3372 |
| 41.1890 |
| 41.4945 |
| 41.2024 |
| 40.9130 |
| 40.8637 |
| 40.8825 |
| 41.0487 |
| 41.0116 |
| 40.7076 |
| 40.6882 |
| 40.5490 |
| 40.3467 |
| 40.5292 |
| 40.7560 |
| 41.1784 |
| 40.5767 |
| 40.6618 |
| 40.8893 |
| 41.0451 |
| 41.1279 |
| 41.0041 |
| 40.9628 |
| 41.0325 |
| 40.2901 |
| 40.8907 |
| 40.7193 |
| 40.5148 |
| 40.3759 |
| 40.2186 |
| 39.9793 |
| 39.5897 |
| 38.9046 |
| 39.3357 |
| 39.2693 |
| 39.3230 |
| 39.5409 |
| 38.4953 |
| 38.7104 |
| 38.8342 |
| 39.8189 |
| 39.8724 |
| 39.6046 |
| 39.7969 |
| 39.3405 |
| 39.0013 |
| 38.7505 |
| 38.4576 |
| 38.2649 |
| 38.7502 |
| 38.3044 |
| 38.0369 |
| 37.8279 |
| 37.9809 |
| 37.0121 |
| 36.8040 |
| 36.6698 |
| 36.6806 |
| 37.0289 |
| 37.9049 |
| 38.2763 |
| 38.5080 |
| 38.0123 |
| 37.4738 |
| 37.0629 |
| 37.1424 |
| 37.6093 |
| 37.3855 |
| 37.3065 |
| 37.3296 |
| 37.1506 |
| 36.6506 |
| 35.8418 |
| 35.7699 |
| 35.8753 |
| 37.4729 |
| 36.8808 |
| 37.3065 |
| 37.3392 |
| 38.6160 |
| 38.4403 |
| 38.7482 |
| 37.9392 |
| 38.4567 |
| 38.5517 |
| 37.1302 |
| 38.3388 |
| 37.6418 |
| 38.9061 |
| 37.9481 |
| 38.0731 |
| 38.3412 |
| 39.0834 |
| 38.6674 |
| 38.4681 |
| 38.1891 |
| 37.7410 |
| 38.9299 |
| 39.6400 |
| 38.3626 |
| 37.0851 |
| 37.9401 |
| 37.6212 |
| 37.4556 |
| 36.9843 |
| 37.1744 |
| 37.3509 |
| 38.3498 |
| 38.9780 |
| 40.7142 |
| 43.0936 |
| 44.0124 |
| 44.2420 |
| 44.1999 |
| 44.7961 |
| 45.7716 |
| 46.0041 |
| 45.8267 |
| 45.8292 |
| 46.3635 |
| 46.8381 |
| 47.1030 |
| 47.4585 |
| 46.9744 |
| 47.0309 |
| 48.0188 |
| 47.8756 |
| 48.3558 |
| 48.5211 |
| 49.1376 |
| 49.6630 |
| 50.3506 |
| 50.3700 |
| 49.8354 |
| 49.7515 |
| 48.7672 |
| 48.5618 |
| 48.7024 |
| 48.5407 |
| 48.6407 |
| 48.7886 |
| 49.0092 |
| 49.1233 |
| 50.1774 |
| 49.8024 |
| 50.4559 |
| 50.7726 |
| 50.7528 |
| 51.0550 |
| 51.0738 |
| 50.8710 |
| 50.9407 |
| 50.5552 |
| 50.6862 |
| 50.9713 |
| 49.8375 |
| 50.1649 |
| 50.4328 |
| 50.3458 |
| 50.5875 |
| 51.1231 |
| 51.2958 |
| 51.8582 |
| 52.1893 |
| 51.8519 |
| 52.0232 |
| 53.0358 |
| 51.7759 |
| 51.2089 |
| 51.9796 |
| 51.8817 |
| 52.0250 |
| 52.5032 |
| 52.7753 |
| 52.6852 |
| 51.3380 |
| 51.3013 |
| 51.8041 |
| 51.5487 |
| 51.1892 |
| 51.0920 |
| 51.2282 |
| 51.3253 |
| 50.7495 |
| 50.8145 |
| 51.0025 |
| 53.0812 |
| 52.5175 |
| 51.7413 |
| 51.4022 |
| 51.7934 |
| 51.1906 |
| 52.6266 |
| 52.2389 |
| 51.8917 |
| 51.8707 |
| 52.1872 |
| 52.4043 |
| 52.7931 |
| 51.3331 |
| 51.6835 |
| 52.0557 |
| 51.2304 |
| 51.7543 |
| 51.3546 |
| 51.5065 |
| 51.6469 |
| 51.8435 |
| 51.8366 |
| 51.3140 |
| 51.5552 |
| 51.6425 |
| 51.2793 |
| 51.3407 |
| 52.0029 |
| 51.3485 |
| 51.3117 |
| 51.7620 |
| 51.2148 |
| 50.6022 |
| 50.3026 |
| 50.0786 |
| 50.3755 |
| 50.4745 |
| 50.3351 |
| 50.6017 |
| 51.0316 |
| 50.8254 |
| 50.6446 |
| 50.1632 |
| 49.5749 |
| 49.6012 |
| 49.3386 |
| 49.1452 |
| 49.1142 |
| 48.9930 |
| 49.3828 |
| 48.8092 |
| 48.7399 |
| 48.9703 |
| 49.1795 |
| 49.3737 |
| 49.5134 |
| 49.7281 |
| 50.0374 |
| 50.2567 |
| 50.1436 |
| 50.4195 |
| 51.3339 |
| 51.1108 |
| 51.0675 |
| 51.7619 |
| 51.2802 |
| 51.7248 |
| 50.8703 |
| 51.2013 |
| 50.9169 |
| 50.9445 |
| 51.1891 |
| 50.6824 |
| 51.0714 |
| 50.7892 |
| 51.4279 |
| 50.0257 |
| 51.0194 |
| 50.8081 |
| 50.4397 |
| 51.0157 |
| 51.3522 |
| 51.0959 |
| 51.0070 |
| 51.3003 |
| 50.9191 |
| 50.6483 |
| 51.0272 |
| 51.2056 |
| 51.4636 |
| 51.7330 |
| 51.0310 |
| 51.3055 |
| 50.0421 |
| 50.5974 |
| 49.9436 |
| 51.0162 |
| 51.7953 |
| 52.7323 |
| 53.2709 |
| 52.5773 |
| 52.0602 |
| 52.4923 |
| 52.3458 |
| 52.0112 |
| 51.4984 |
| 51.7431 |
| 51.8691 |
| 51.8028 |
| 50.4891 |
| 52.3413 |
| 51.7564 |
| 50.9058 |
| 50.8238 |
| 51.2502 |
| 52.1811 |
| 52.2720 |
| 51.6434 |
| 52.0006 |
| 51.1274 |
| 50.1060 |
| 50.0712 |
| 49.7712 |
| 49.9874 |
| 49.6872 |
| 50.1452 |
| 49.6055 |
| 50.1243 |
| 49.8867 |
| 50.1442 |
| 48.9769 |
| 47.9726 |
| 47.8813 |
| 48.7054 |
| 48.6286 |
| 48.8617 |
| 48.9488 |
| 47.8478 |
| 48.3199 |
| 50.0080 |
| 50.2742 |
| 51.1545 |
| 49.5393 |
| 49.4045 |
| 50.3218 |
| 49.9127 |
| 49.1244 |
| 48.7215 |
| 48.0567 |
| 47.1628 |
| 47.2025 |
| 48.3354 |
| 47.4635 |
| 48.6258 |
| 49.5194 |
| 48.3569 |
| 48.1900 |
| 47.8555 |
| 46.0147 |
| 45.7943 |
| 45.4951 |
| 45.2581 |
| 45.0009 |
| 44.9203 |
| 44.8795 |
| 45.1932 |
| 45.4267 |
| 44.9843 |
| 45.2586 |
| 45.6868 |
| 46.2453 |
| 46.5014 |
| 46.2152 |
| 46.3388 |
| 45.8260 |
| 45.6223 |
| 44.5928 |
| 44.3918 |
| 44.5227 |
| 44.8567 |
| 44.8347 |
| 44.9430 |
| 45.3037 |
| 45.9834 |
| 46.3037 |
| 46.7554 |
| 46.2036 |
| 46.2959 |
| 47.3584 |
| 50.2864 |
| 51.1191 |
| 51.4075 |
| 51.2368 |
| 51.5099 |
| 51.4200 |
| 51.6016 |
| 51.3794 |
| 51.0601 |
| 50.8190 |
| 47.8543 |
| 50.7479 |
| 50.7817 |
| 50.5586 |
| 50.5460 |
| 50.8012 |
| 50.7219 |
| 50.7528 |
| 50.6529 |
| 50.8164 |
| 50.7098 |
| 50.9890 |
| 50.6636 |
| 50.4680 |
| 50.8026 |
| 50.8975 |
| 50.9644 |
| 50.5146 |
| 50.3791 |
| 50.4300 |
| 50.3704 |
| 50.6040 |
| 50.5804 |
| 50.1945 |
| 51.3616 |
| 51.5757 |
| 52.1047 |
| 51.9077 |
| 52.3279 |
| 52.6844 |
| 53.0535 |
| 53.2676 |
| 53.6879 |
| 53.6545 |
| 53.6158 |
| 53.7107 |
| 54.0714 |
| 54.1464 |
| 54.2166 |
| 53.8366 |
| 53.3201 |
| 53.6174 |
| 53.3001 |
| 53.0448 |
| 53.3967 |
| 53.4063 |
| 53.0874 |
| 53.2416 |
| 53.4454 |
| 53.2681 |
| 53.5261 |
| 53.6906 |
| 53.0830 |
| 53.0176 |
| 55.8988 |
| 56.6964 |
| 57.2717 |
| 56.7233 |
| 56.5815 |
| 56.9670 |
| 56.6449 |
| 55.5705 |
| 55.4421 |
| 55.8631 |
| 55.6156 |
| 54.7590 |
| 54.4801 |
| 54.0452 |
| 53.5099 |
| 53.3054 |
| 52.9337 |
| 52.5838 |
| 52.6776 |
| 52.9699 |
| 52.6988 |
| 53.1381 |
| 52.6020 |
| 52.3103 |
| 52.0416 |
| 52.7040 |
| 51.5490 |
| 50.7783 |
| 49.2870 |
| 48.7804 |
| 48.6021 |
| 48.7020 |
| 48.5282 |
| 48.3820 |
| 48.3800 |
| 49.0590 |
| 48.0254 |
| 48.1623 |
| 48.1731 |
| 48.5355 |
| 48.4268 |
| 48.8562 |
| 48.6156 |
| 48.6089 |
| 48.6773 |
| 48.3139 |
| 47.7370 |
| 47.5382 |
| 47.9693 |
| 47.6331 |
| 48.6173 |
| 47.2810 |
| 46.7596 |
| 46.3675 |
| 45.7094 |
| 45.3531 |
| 45.8407 |
| 46.1199 |
| 45.2515 |
| 45.3183 |
| 45.1954 |
| 45.2251 |
| 45.1660 |
| 45.1418 |
| 44.4410 |
| 44.4603 |
| 45.4141 |
| 44.8396 |
| 44.0409 |
| 43.9197 |
| 44.8554 |
| 45.0596 |
| 44.4200 |
| 44.0210 |
| 43.9743 |
| 43.8925 |
| 43.7389 |
| 43.7446 |
| 43.4864 |
| 43.1148 |
| 43.0593 |
| 42.9450 |
| 43.4584 |
| 43.0707 |
| 42.6466 |
| 42.4662 |
| 42.2922 |
| 42.2769 |
| 41.8063 |
| 42.5359 |
| 42.7134 |
| 42.4480 |
| 41.9587 |
| 41.8054 |
| 41.7024 |
| 41.6900 |
| 41.7992 |
| 41.7510 |
| 41.7379 |
| 41.6008 |
| 41.4783 |
| 41.4990 |
| 41.6247 |
| 41.5769 |
| 41.3290 |
| 41.3260 |
| 41.4689 |
| 41.4182 |
| 41.4938 |
| 41.5187 |
| 41.2419 |
| 41.0365 |
| 41.1003 |
| 41.6041 |
| 41.5024 |
| 41.3695 |
| 41.2651 |
| 41.2786 |
| 41.2679 |
| 41.4695 |
| 41.9493 |
| 41.4348 |
| 41.9534 |
| 42.5104 |
| 42.0640 |
| 42.0714 |
| 42.3719 |
| 42.4458 |
| 42.3953 |
| 42.4419 |
| 42.4073 |
| 42.0021 |
| 42.4275 |
| 42.4700 |
| 42.1560 |
| 42.6794 |
| 42.7914 |
| 42.5926 |
| 42.4187 |
| 42.5699 |
| 42.9492 |
| 42.5886 |
| 43.2744 |
| 42.6414 |
| 42.6413 |
| 42.5870 |
| 41.4084 |
| 41.9750 |
| 42.5116 |
| 42.7097 |
| 43.3781 |
| 43.4376 |
| 43.1169 |
| 43.0540 |
| 43.2584 |
| 43.0881 |
| 43.2435 |
| 43.4117 |
| 43.5061 |
| 43.3174 |
| 43.4468 |
| 43.4941 |
| 43.2148 |
| 43.1785 |
| 43.2412 |
| 43.3582 |
| 43.5666 |
| 43.7942 |
| 43.5990 |
| 43.8724 |
| 43.6931 |
| 43.7253 |
| 43.5337 |
| 43.4824 |
| 43.5281 |
| 43.7135 |
| 43.9939 |
| 43.7932 |
| 43.6243 |
| 43.5903 |
| 43.4803 |
| 43.4715 |
| 43.5574 |
| 43.6455 |
| 43.5593 |
| 43.4302 |
| 44.0154 |
| 44.5133 |
| 44.5815 |
| 44.3372 |
| 44.3865 |
| 44.6038 |
| 44.8813 |
| 44.7510 |
| 44.6967 |
| 44.6973 |
| 44.5054 |
| 44.4935 |
| 44.9156 |
| 44.6196 |
| 44.5966 |
| 44.6991 |
| 45.0386 |
| 44.9555 |
| 45.5282 |
| 45.8427 |
| 46.0606 |
| 46.4737 |
| 46.8644 |
| 46.8346 |
| 46.9934 |
| 46.9122 |
| 47.0341 |
| 47.1620 |
| 46.3243 |
| 47.3711 |
| 47.5324 |
| 46.6021 |
| 47.2950 |
| 47.4323 |
| 47.1905 |
| 47.9455 |
| 47.6305 |
| 46.3018 |
| 46.5617 |
| 46.6380 |
| 46.7299 |
| 48.3398 |
| 48.6119 |
| 49.7538 |
| 48.2434 |
| 47.2428 |
| 47.0917 |
| 48.4991 |
| 45.4820 |