История дневной ставки MGA /EEK с Понедельник, 29 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 0.006900 Эстонская крона
минимум на
1 малагасийский ариари = 0.003066 Эстонская крона
Date | MGA/EEK |
---|---|
0.003278 | |
0.003288 | |
0.003322 | |
0.003367 | |
0.003304 | |
0.003332 | |
0.003292 | |
0.003200 | |
0.003181 | |
0.003201 | |
0.003174 | |
0.003201 | |
0.003193 | |
0.003211 | |
0.003192 | |
0.003159 | |
0.003138 | |
0.003110 | |
0.003068 | |
0.003077 | |
0.003131 | |
0.003167 | |
0.003164 | |
0.003155 | |
0.003165 | |
0.003231 | |
0.003230 | |
0.003256 | |
0.003242 | |
0.003284 | |
0.003262 | |
0.003290 | |
0.003266 | |
0.003246 | |
0.003235 | |
0.003212 | |
0.003193 | |
0.003201 | |
0.003190 | |
0.003194 | |
0.003166 | |
0.003198 | |
0.003110 | |
0.003124 | |
0.003164 | |
0.003168 | |
0.003179 | |
0.003249 | |
0.003316 | |
0.003318 | |
0.003282 | |
0.003270 | |
0.003251 | |
0.003242 | |
0.003216 | |
0.003261 | |
0.003362 | |
0.003402 | |
0.003434 | |
0.003414 | |
0.003375 | |
0.003401 | |
0.003377 | |
0.003355 | |
0.003227 | |
0.003218 | |
0.003281 | |
0.003304 | |
0.003329 | |
0.003360 | |
0.003411 | |
0.003479 | |
0.003540 | |
0.003526 | |
0.003649 | |
0.003698 | |
0.003725 | |
0.003741 | |
0.003805 | |
0.003791 | |
0.003889 | |
0.003735 | |
0.003695 | |
0.003765 | |
0.003734 | |
0.003821 | |
0.003747 | |
0.003661 | |
0.003639 | |
0.003641 | |
0.003665 | |
0.003798 | |
0.003674 | |
0.003633 | |
0.003659 | |
0.003719 | |
0.003632 | |
0.003594 | |
0.003641 | |
0.003751 | |
0.003675 | |
0.003698 | |
0.003626 | |
0.003522 | |
0.003548 | |
0.003611 | |
0.003501 | |
0.003474 | |
0.003469 | |
0.003438 | |
0.003489 | |
0.003461 | |
0.003441 | |
0.003479 | |
0.003487 | |
0.003471 | |
0.003495 | |
0.003492 | |
0.003482 | |
0.003478 | |
0.003486 | |
0.003452 | |
0.003402 | |
0.003398 | |
0.003405 | |
0.003400 | |
0.003421 | |
0.003409 | |
0.003387 | |
0.003383 | |
0.003397 | |
0.003363 | |
0.003382 | |
0.003429 | |
0.003401 | |
0.003415 | |
0.003454 | |
0.003479 | |
0.003416 | |
0.003506 | |
0.003373 | |
0.003462 | |
0.003477 | |
0.003343 | |
0.003409 | |
0.003408 | |
0.003406 | |
0.003425 | |
0.003417 | |
0.003433 | |
0.003427 | |
0.003422 | |
0.003452 | |
0.003491 | |
0.003501 | |
0.003479 | |
0.003498 | |
0.003451 | |
0.003412 | |
0.003436 | |
0.003500 | |
0.003422 | |
0.003420 | |
0.003415 | |
0.003325 | |
0.003270 | |
0.003302 | |
0.003419 | |
0.003335 | |
0.003341 | |
0.003464 | |
0.003370 | |
0.003337 | |
0.003378 | |
0.003417 | |
0.003368 | |
0.003384 | |
0.003401 | |
0.003410 | |
0.003448 | |
0.003438 | |
0.003420 | |
0.003436 | |
0.003404 | |
0.003447 | |
0.003447 | |
0.003483 | |
0.003476 | |
0.003465 | |
0.003553 | |
0.003572 | |
0.003585 | |
0.003602 | |
0.003600 | |
0.003595 | |
0.003653 | |
0.003699 | |
0.003752 | |
0.003751 | |
0.003792 | |
0.003784 | |
0.003802 | |
0.003806 | |
0.003821 | |
0.003840 | |
0.003782 | |
0.003882 | |
0.003845 | |
0.003731 | |
0.003786 | |
0.003867 | |
0.003885 | |
0.003863 | |
0.003839 | |
0.003843 | |
0.003834 | |
0.003779 | |
0.003813 | |
0.003809 | |
0.003868 | |
0.005767 | |
0.003866 | |
0.003855 | |
0.003896 | |
0.003794 | |
0.003796 | |
0.003842 | |
0.003856 | |
0.003813 | |
0.003811 | |
0.003853 | |
0.003830 | |
0.003778 | |
0.003802 | |
0.003792 | |
0.003823 | |
0.003803 | |
0.003823 | |
0.003786 | |
0.003801 | |
0.003846 | |
0.003842 | |
0.003819 | |
0.003813 | |
0.003782 | |
0.003776 | |
0.003820 | |
0.003792 | |
0.003791 | |
0.003804 | |
0.003830 | |
0.003845 | |
0.003832 | |
0.003864 | |
0.003848 | |
0.003869 | |
0.003829 | |
0.003887 | |
0.003895 | |
0.003900 | |
0.003914 | |
0.003904 | |
0.003905 | |
0.003877 | |
0.003880 | |
0.003927 | |
0.003878 | |
0.003774 | |
0.003793 | |
0.003890 | |
0.003900 | |
0.003878 | |
0.003883 | |
0.003914 | |
0.003782 | |
0.003803 | |
0.003751 | |
0.003847 | |
0.003874 | |
0.003909 | |
0.003890 | |
0.003836 | |
0.003878 | |
0.003932 | |
0.003892 | |
0.003912 | |
0.004025 | |
0.004011 | |
0.004027 | |
0.004127 | |
0.004117 | |
0.004114 | |
0.004065 | |
0.003974 | |
0.003943 | |
0.004021 | |
0.004002 | |
0.003979 | |
0.003979 | |
0.003904 | |
0.003971 | |
0.004099 | |
0.004075 | |
0.004036 | |
0.004031 | |
0.004017 | |
0.004005 | |
0.003936 | |
0.003948 | |
0.003971 | |
0.003924 | |
0.004024 | |
0.004039 | |
0.004033 | |
0.003998 | |
0.003993 | |
0.003985 | |
0.003931 | |
0.003921 | |
0.003905 | |
0.004011 | |
0.003996 | |
0.004084 | |
0.004095 | |
0.004184 | |
0.004094 | |
0.004118 | |
0.004198 | |
0.004237 | |
0.004318 | |
0.004325 | |
0.004338 | |
0.004402 | |
0.004393 | |
0.004378 | |
0.004398 | |
0.004431 | |
0.004444 | |
0.004467 | |
0.004447 | |
0.004437 | |
0.004536 | |
0.004621 | |
0.004676 | |
0.004591 | |
0.004470 | |
0.004528 | |
0.004438 | |
0.004335 | |
0.004517 | |
0.004455 | |
0.004520 | |
0.004570 | |
0.004495 | |
0.004532 | |
0.004558 | |
0.004594 | |
0.004584 | |
0.004550 | |
0.004495 | |
0.004677 | |
0.004640 | |
0.004814 | |
0.004973 | |
0.004815 | |
0.004699 | |
0.004583 | |
0.004527 | |
0.004481 | |
0.004459 | |
0.004448 | |
0.004456 | |
0.004468 | |
0.004521 | |
0.004450 | |
0.004364 | |
0.004420 | |
0.004483 | |
0.004456 | |
0.004516 | |
0.004447 | |
0.004467 | |
0.004456 | |
0.004410 | |
0.004464 | |
0.004537 | |
0.004565 | |
0.004553 | |
0.004647 | |
0.004575 | |
0.004534 | |
0.004604 | |
0.004711 | |
0.004702 | |
0.004688 | |
0.004683 | |
0.004469 | |
0.004364 | |
0.004221 | |
0.004223 | |
0.004244 | |
0.004344 | |
0.004345 | |
0.004379 | |
0.004355 | |
0.004330 | |
0.004371 | |
0.004360 | |
0.004321 | |
0.004292 | |
0.004360 | |
0.004364 | |
0.004413 | |
0.004450 | |
0.004443 | |
0.004450 | |
0.004406 | |
0.004408 | |
0.004469 | |
0.004498 | |
0.004454 | |
0.004491 | |
0.004472 | |
0.004470 | |
0.004525 | |
0.004480 | |
0.004444 | |
0.004519 | |
0.004463 | |
0.004442 | |
0.004436 | |
0.004364 | |
0.004669 | |
0.004569 | |
0.004433 | |
0.004309 | |
0.004354 | |
0.004458 | |
0.004486 | |
0.004302 | |
0.004234 | |
0.004138 | |
0.004264 | |
0.004298 | |
0.004226 | |
0.004276 | |
0.004401 | |
0.004365 | |
0.004333 | |
0.004662 | |
0.004350 | |
0.004322 | |
0.004411 | |
0.004449 | |
0.004491 | |
0.004437 | |
0.004532 | |
0.004603 | |
0.004665 | |
0.004683 | |
0.004869 | |
0.004705 | |
0.004708 | |
0.004806 | |
0.004939 | |
0.004892 | |
0.004880 | |
0.004866 | |
0.004857 | |
0.004927 | |
0.004933 | |
0.005207 | |
0.005045 | |
0.005028 | |
0.005024 | |
0.004984 | |
0.004951 | |
0.004921 | |
0.004823 | |
0.004725 | |
0.004650 | |
0.004606 | |
0.004645 | |
0.004668 | |
0.004473 | |
0.004452 | |
0.004577 | |
0.004579 | |
0.004571 | |
0.004615 | |
0.004675 | |
0.004686 | |
0.004650 | |
0.004664 | |
0.004633 | |
0.004660 | |
0.004626 | |
0.004697 | |
0.004745 | |
0.004774 | |
0.004810 | |
0.004947 | |
0.004806 | |
0.004803 | |
0.004858 | |
0.004891 | |
0.004863 | |
0.004906 | |
0.004919 | |
0.004885 | |
0.004903 | |
0.004934 | |
0.004928 | |
0.004946 | |
0.004995 | |
0.004958 | |
0.004935 | |
0.004964 | |
0.004990 | |
0.004989 | |
0.005024 | |
0.005034 | |
0.005072 | |
0.005140 | |
0.005131 | |
0.005168 | |
0.005166 | |
0.005151 | |
0.005168 | |
0.005176 | |
0.005192 | |
0.005186 | |
0.005237 | |
0.005189 | |
0.005175 | |
0.005337 | |
0.005275 | |
0.005269 | |
0.005173 | |
0.005219 | |
0.005245 | |
0.005303 | |
0.005326 | |
0.005355 | |
0.005372 | |
0.005410 | |
0.005380 | |
0.005374 | |
0.005366 | |
0.005359 | |
0.005333 | |
0.005342 | |
0.005333 | |
0.005366 | |
0.005430 | |
0.005428 | |
0.005373 | |
0.005345 | |
0.005324 | |
0.005341 | |
0.005369 | |
0.005416 | |
0.005401 | |
0.005391 | |
0.005363 | |
0.005250 | |
0.005245 | |
0.005239 | |
0.005289 | |
0.005293 | |
0.005288 | |
0.005276 | |
0.005346 | |
0.005350 | |
0.005373 | |
0.005350 | |
0.005222 | |
0.005253 | |
0.005225 | |
0.005203 | |
0.005183 | |
0.005195 | |
0.005181 | |
0.005230 | |
0.005226 | |
0.005207 | |
0.005237 | |
0.005291 | |
0.005310 | |
0.005330 | |
0.005347 | |
0.005537 | |
0.005664 | |
0.005586 | |
0.005697 | |
0.005915 | |
0.005764 | |
0.005752 | |
0.005690 | |
0.005610 | |
0.005612 | |
0.005548 | |
0.005591 | |
0.005714 | |
0.005793 | |
0.005969 | |
0.006078 | |
0.006000 | |
0.005958 | |
0.005567 | |
0.005596 | |
0.005520 | |
0.005501 | |
0.005547 | |
0.005551 | |
0.005585 | |
0.005543 | |
0.005720 | |
0.005700 | |
0.005853 | |
0.006036 | |
0.006019 | |
0.006019 | |
0.006161 | |
0.005753 | |
0.005706 | |
0.005759 | |
0.005753 | |
0.005484 | |
0.005291 | |
0.005468 | |
0.005374 | |
0.005272 | |
0.005265 | |
0.005294 | |
0.005344 | |
0.005352 | |
0.005342 | |
0.005299 | |
0.005453 | |
0.005452 | |
0.005499 | |
0.005577 | |
0.005593 | |
0.005537 | |
0.005491 | |
0.005402 | |
0.005352 | |
0.005341 | |
0.005321 | |
0.005291 | |
0.005183 | |
0.005219 | |
0.005236 | |
0.005285 | |
0.005337 | |
0.005509 | |
0.005498 | |
0.005604 | |
0.005628 | |
0.005591 | |
0.005675 | |
0.005757 | |
0.005702 | |
0.005731 | |
0.005707 | |
0.005687 | |
0.005733 | |
0.005714 | |
0.005797 | |
0.005813 | |
0.005895 | |
0.005636 | |
0.005702 | |
0.005475 | |
0.005544 | |
0.005616 | |
0.005741 | |
0.005909 | |
0.005893 | |
0.006065 | |
0.005980 | |
0.006218 | |
0.006454 | |
0.006316 | |
0.006209 | |
0.006142 | |
0.006056 | |
0.006236 | |
0.006224 | |
0.006132 | |
0.006223 | |
0.005969 | |
0.005946 | |
0.006004 | |
0.006372 | |
0.006530 | |
0.006674 | |
0.006547 | |
0.006731 | |
0.006605 | |
0.006645 | |
0.006900 | |
0.006682 | |
0.006609 | |
0.006842 | |
0.006623 | |
0.006439 | |
0.006709 | |
0.006811 | |
0.006630 | |
0.006538 | |
0.006567 | |
0.006541 | |
0.006431 | |
0.006297 | |
0.006308 | |
0.006297 | |
0.006284 | |
0.006314 | |
0.006312 | |
0.006302 | |
0.006218 | |
0.006248 | |
0.006232 | |
0.006255 | |
0.006164 | |
0.006208 | |
0.006094 | |
0.005992 | |
0.005910 | |
0.005460 | |
0.005438 | |
0.005455 | |
0.005588 | |
0.005667 | |
0.005808 | |
0.005888 | |
0.005900 | |
0.005890 | |
0.006003 | |
0.005965 | |
0.005894 | |
0.006019 | |
0.005905 | |
0.006031 | |
0.006011 | |
0.006027 | |
0.006008 | |
0.005975 | |
0.005996 | |
0.006052 | |
0.005983 | |
0.005991 |