Storia delle tariffe giornaliere MGA /EEK dato che lunedì, 29 ottobre 2007.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.006900 corona dell’Estonia
il minimo sul
1 ariary malgascio = 0.003066 corona dell’Estonia
Storico dei prezzi di EEK / MGA
Date | MGA/EEK |
| 0.003288 |
| 0.003322 |
| 0.003367 |
| 0.003304 |
| 0.003332 |
| 0.003292 |
| 0.003200 |
| 0.003181 |
| 0.003201 |
| 0.003174 |
| 0.003201 |
| 0.003193 |
| 0.003211 |
| 0.003192 |
| 0.003159 |
| 0.003138 |
| 0.003110 |
| 0.003068 |
| 0.003077 |
| 0.003131 |
| 0.003167 |
| 0.003164 |
| 0.003155 |
| 0.003165 |
| 0.003231 |
| 0.003230 |
| 0.003256 |
| 0.003242 |
| 0.003284 |
| 0.003262 |
| 0.003290 |
| 0.003266 |
| 0.003246 |
| 0.003235 |
| 0.003212 |
| 0.003193 |
| 0.003201 |
| 0.003190 |
| 0.003194 |
| 0.003166 |
| 0.003198 |
| 0.003110 |
| 0.003124 |
| 0.003164 |
| 0.003168 |
| 0.003179 |
| 0.003249 |
| 0.003316 |
| 0.003318 |
| 0.003282 |
| 0.003270 |
| 0.003251 |
| 0.003242 |
| 0.003216 |
| 0.003261 |
| 0.003362 |
| 0.003402 |
| 0.003434 |
| 0.003414 |
| 0.003375 |
| 0.003401 |
| 0.003377 |
| 0.003355 |
| 0.003227 |
| 0.003218 |
| 0.003281 |
| 0.003304 |
| 0.003329 |
| 0.003360 |
| 0.003411 |
| 0.003479 |
| 0.003540 |
| 0.003526 |
| 0.003649 |
| 0.003698 |
| 0.003725 |
| 0.003741 |
| 0.003805 |
| 0.003791 |
| 0.003889 |
| 0.003735 |
| 0.003695 |
| 0.003765 |
| 0.003734 |
| 0.003821 |
| 0.003747 |
| 0.003661 |
| 0.003639 |
| 0.003641 |
| 0.003665 |
| 0.003798 |
| 0.003674 |
| 0.003633 |
| 0.003659 |
| 0.003719 |
| 0.003632 |
| 0.003594 |
| 0.003641 |
| 0.003751 |
| 0.003675 |
| 0.003698 |
| 0.003626 |
| 0.003522 |
| 0.003548 |
| 0.003611 |
| 0.003501 |
| 0.003474 |
| 0.003469 |
| 0.003438 |
| 0.003489 |
| 0.003461 |
| 0.003441 |
| 0.003479 |
| 0.003487 |
| 0.003471 |
| 0.003495 |
| 0.003492 |
| 0.003482 |
| 0.003478 |
| 0.003486 |
| 0.003452 |
| 0.003402 |
| 0.003398 |
| 0.003405 |
| 0.003400 |
| 0.003421 |
| 0.003409 |
| 0.003387 |
| 0.003383 |
| 0.003397 |
| 0.003363 |
| 0.003382 |
| 0.003429 |
| 0.003401 |
| 0.003415 |
| 0.003454 |
| 0.003479 |
| 0.003416 |
| 0.003506 |
| 0.003373 |
| 0.003462 |
| 0.003477 |
| 0.003343 |
| 0.003409 |
| 0.003408 |
| 0.003406 |
| 0.003425 |
| 0.003417 |
| 0.003433 |
| 0.003427 |
| 0.003422 |
| 0.003452 |
| 0.003491 |
| 0.003501 |
| 0.003479 |
| 0.003498 |
| 0.003451 |
| 0.003412 |
| 0.003436 |
| 0.003500 |
| 0.003422 |
| 0.003420 |
| 0.003415 |
| 0.003325 |
| 0.003270 |
| 0.003302 |
| 0.003419 |
| 0.003335 |
| 0.003341 |
| 0.003464 |
| 0.003370 |
| 0.003337 |
| 0.003378 |
| 0.003417 |
| 0.003368 |
| 0.003384 |
| 0.003401 |
| 0.003410 |
| 0.003448 |
| 0.003438 |
| 0.003420 |
| 0.003436 |
| 0.003404 |
| 0.003447 |
| 0.003447 |
| 0.003483 |
| 0.003476 |
| 0.003465 |
| 0.003553 |
| 0.003572 |
| 0.003585 |
| 0.003602 |
| 0.003600 |
| 0.003595 |
| 0.003653 |
| 0.003699 |
| 0.003752 |
| 0.003751 |
| 0.003792 |
| 0.003784 |
| 0.003802 |
| 0.003806 |
| 0.003821 |
| 0.003840 |
| 0.003782 |
| 0.003882 |
| 0.003845 |
| 0.003731 |
| 0.003786 |
| 0.003867 |
| 0.003885 |
| 0.003863 |
| 0.003839 |
| 0.003843 |
| 0.003834 |
| 0.003779 |
| 0.003813 |
| 0.003809 |
| 0.003868 |
| 0.005767 |
| 0.003866 |
| 0.003855 |
| 0.003896 |
| 0.003794 |
| 0.003796 |
| 0.003842 |
| 0.003856 |
| 0.003813 |
| 0.003811 |
| 0.003853 |
| 0.003830 |
| 0.003778 |
| 0.003802 |
| 0.003792 |
| 0.003823 |
| 0.003803 |
| 0.003823 |
| 0.003786 |
| 0.003801 |
| 0.003846 |
| 0.003842 |
| 0.003819 |
| 0.003813 |
| 0.003782 |
| 0.003776 |
| 0.003820 |
| 0.003792 |
| 0.003791 |
| 0.003804 |
| 0.003830 |
| 0.003845 |
| 0.003832 |
| 0.003864 |
| 0.003848 |
| 0.003869 |
| 0.003829 |
| 0.003887 |
| 0.003895 |
| 0.003900 |
| 0.003914 |
| 0.003904 |
| 0.003905 |
| 0.003877 |
| 0.003880 |
| 0.003927 |
| 0.003878 |
| 0.003774 |
| 0.003793 |
| 0.003890 |
| 0.003900 |
| 0.003878 |
| 0.003883 |
| 0.003914 |
| 0.003782 |
| 0.003803 |
| 0.003751 |
| 0.003847 |
| 0.003874 |
| 0.003909 |
| 0.003890 |
| 0.003836 |
| 0.003878 |
| 0.003932 |
| 0.003892 |
| 0.003912 |
| 0.004025 |
| 0.004011 |
| 0.004027 |
| 0.004127 |
| 0.004117 |
| 0.004114 |
| 0.004065 |
| 0.003974 |
| 0.003943 |
| 0.004021 |
| 0.004002 |
| 0.003979 |
| 0.003979 |
| 0.003904 |
| 0.003971 |
| 0.004099 |
| 0.004075 |
| 0.004036 |
| 0.004031 |
| 0.004017 |
| 0.004005 |
| 0.003936 |
| 0.003948 |
| 0.003971 |
| 0.003924 |
| 0.004024 |
| 0.004039 |
| 0.004033 |
| 0.003998 |
| 0.003993 |
| 0.003985 |
| 0.003931 |
| 0.003921 |
| 0.003905 |
| 0.004011 |
| 0.003996 |
| 0.004084 |
| 0.004095 |
| 0.004184 |
| 0.004094 |
| 0.004118 |
| 0.004198 |
| 0.004237 |
| 0.004318 |
| 0.004325 |
| 0.004338 |
| 0.004402 |
| 0.004393 |
| 0.004378 |
| 0.004398 |
| 0.004431 |
| 0.004444 |
| 0.004467 |
| 0.004447 |
| 0.004437 |
| 0.004536 |
| 0.004621 |
| 0.004676 |
| 0.004591 |
| 0.004470 |
| 0.004528 |
| 0.004438 |
| 0.004335 |
| 0.004517 |
| 0.004455 |
| 0.004520 |
| 0.004570 |
| 0.004495 |
| 0.004532 |
| 0.004558 |
| 0.004594 |
| 0.004584 |
| 0.004550 |
| 0.004495 |
| 0.004677 |
| 0.004640 |
| 0.004814 |
| 0.004973 |
| 0.004815 |
| 0.004699 |
| 0.004583 |
| 0.004527 |
| 0.004481 |
| 0.004459 |
| 0.004448 |
| 0.004456 |
| 0.004468 |
| 0.004521 |
| 0.004450 |
| 0.004364 |
| 0.004420 |
| 0.004483 |
| 0.004456 |
| 0.004516 |
| 0.004447 |
| 0.004467 |
| 0.004456 |
| 0.004410 |
| 0.004464 |
| 0.004537 |
| 0.004565 |
| 0.004553 |
| 0.004647 |
| 0.004575 |
| 0.004534 |
| 0.004604 |
| 0.004711 |
| 0.004702 |
| 0.004688 |
| 0.004683 |
| 0.004469 |
| 0.004364 |
| 0.004221 |
| 0.004223 |
| 0.004244 |
| 0.004344 |
| 0.004345 |
| 0.004379 |
| 0.004355 |
| 0.004330 |
| 0.004371 |
| 0.004360 |
| 0.004321 |
| 0.004292 |
| 0.004360 |
| 0.004364 |
| 0.004413 |
| 0.004450 |
| 0.004443 |
| 0.004450 |
| 0.004406 |
| 0.004408 |
| 0.004469 |
| 0.004498 |
| 0.004454 |
| 0.004491 |
| 0.004472 |
| 0.004470 |
| 0.004525 |
| 0.004480 |
| 0.004444 |
| 0.004519 |
| 0.004463 |
| 0.004442 |
| 0.004436 |
| 0.004364 |
| 0.004669 |
| 0.004569 |
| 0.004433 |
| 0.004309 |
| 0.004354 |
| 0.004458 |
| 0.004486 |
| 0.004302 |
| 0.004234 |
| 0.004138 |
| 0.004264 |
| 0.004298 |
| 0.004226 |
| 0.004276 |
| 0.004401 |
| 0.004365 |
| 0.004333 |
| 0.004662 |
| 0.004350 |
| 0.004322 |
| 0.004411 |
| 0.004449 |
| 0.004491 |
| 0.004437 |
| 0.004532 |
| 0.004603 |
| 0.004665 |
| 0.004683 |
| 0.004869 |
| 0.004705 |
| 0.004708 |
| 0.004806 |
| 0.004939 |
| 0.004892 |
| 0.004880 |
| 0.004866 |
| 0.004857 |
| 0.004927 |
| 0.004933 |
| 0.005207 |
| 0.005045 |
| 0.005028 |
| 0.005024 |
| 0.004984 |
| 0.004951 |
| 0.004921 |
| 0.004823 |
| 0.004725 |
| 0.004650 |
| 0.004606 |
| 0.004645 |
| 0.004668 |
| 0.004473 |
| 0.004452 |
| 0.004577 |
| 0.004579 |
| 0.004571 |
| 0.004615 |
| 0.004675 |
| 0.004686 |
| 0.004650 |
| 0.004664 |
| 0.004633 |
| 0.004660 |
| 0.004626 |
| 0.004697 |
| 0.004745 |
| 0.004774 |
| 0.004810 |
| 0.004947 |
| 0.004806 |
| 0.004803 |
| 0.004858 |
| 0.004891 |
| 0.004863 |
| 0.004906 |
| 0.004919 |
| 0.004885 |
| 0.004903 |
| 0.004934 |
| 0.004928 |
| 0.004946 |
| 0.004995 |
| 0.004958 |
| 0.004935 |
| 0.004964 |
| 0.004990 |
| 0.004989 |
| 0.005024 |
| 0.005034 |
| 0.005072 |
| 0.005140 |
| 0.005131 |
| 0.005168 |
| 0.005166 |
| 0.005151 |
| 0.005168 |
| 0.005176 |
| 0.005192 |
| 0.005186 |
| 0.005237 |
| 0.005189 |
| 0.005175 |
| 0.005337 |
| 0.005275 |
| 0.005269 |
| 0.005173 |
| 0.005219 |
| 0.005245 |
| 0.005303 |
| 0.005326 |
| 0.005355 |
| 0.005372 |
| 0.005410 |
| 0.005380 |
| 0.005374 |
| 0.005366 |
| 0.005359 |
| 0.005333 |
| 0.005342 |
| 0.005333 |
| 0.005366 |
| 0.005430 |
| 0.005428 |
| 0.005373 |
| 0.005345 |
| 0.005324 |
| 0.005341 |
| 0.005369 |
| 0.005416 |
| 0.005401 |
| 0.005391 |
| 0.005363 |
| 0.005250 |
| 0.005245 |
| 0.005239 |
| 0.005289 |
| 0.005293 |
| 0.005288 |
| 0.005276 |
| 0.005346 |
| 0.005350 |
| 0.005373 |
| 0.005350 |
| 0.005222 |
| 0.005253 |
| 0.005225 |
| 0.005203 |
| 0.005183 |
| 0.005195 |
| 0.005181 |
| 0.005230 |
| 0.005226 |
| 0.005207 |
| 0.005237 |
| 0.005291 |
| 0.005310 |
| 0.005330 |
| 0.005347 |
| 0.005537 |
| 0.005664 |
| 0.005586 |
| 0.005697 |
| 0.005915 |
| 0.005764 |
| 0.005752 |
| 0.005690 |
| 0.005610 |
| 0.005612 |
| 0.005548 |
| 0.005591 |
| 0.005714 |
| 0.005793 |
| 0.005969 |
| 0.006078 |
| 0.006000 |
| 0.005958 |
| 0.005567 |
| 0.005596 |
| 0.005520 |
| 0.005501 |
| 0.005547 |
| 0.005551 |
| 0.005585 |
| 0.005543 |
| 0.005720 |
| 0.005700 |
| 0.005853 |
| 0.006036 |
| 0.006019 |
| 0.006019 |
| 0.006161 |
| 0.005753 |
| 0.005706 |
| 0.005759 |
| 0.005753 |
| 0.005484 |
| 0.005291 |
| 0.005468 |
| 0.005374 |
| 0.005272 |
| 0.005265 |
| 0.005294 |
| 0.005344 |
| 0.005352 |
| 0.005342 |
| 0.005299 |
| 0.005453 |
| 0.005452 |
| 0.005499 |
| 0.005577 |
| 0.005593 |
| 0.005537 |
| 0.005491 |
| 0.005402 |
| 0.005352 |
| 0.005341 |
| 0.005321 |
| 0.005291 |
| 0.005183 |
| 0.005219 |
| 0.005236 |
| 0.005285 |
| 0.005337 |
| 0.005509 |
| 0.005498 |
| 0.005604 |
| 0.005628 |
| 0.005591 |
| 0.005675 |
| 0.005757 |
| 0.005702 |
| 0.005731 |
| 0.005707 |
| 0.005687 |
| 0.005733 |
| 0.005714 |
| 0.005797 |
| 0.005813 |
| 0.005895 |
| 0.005636 |
| 0.005702 |
| 0.005475 |
| 0.005544 |
| 0.005616 |
| 0.005741 |
| 0.005909 |
| 0.005893 |
| 0.006065 |
| 0.005980 |
| 0.006218 |
| 0.006454 |
| 0.006316 |
| 0.006209 |
| 0.006142 |
| 0.006056 |
| 0.006236 |
| 0.006224 |
| 0.006132 |
| 0.006223 |
| 0.005969 |
| 0.005946 |
| 0.006004 |
| 0.006372 |
| 0.006530 |
| 0.006674 |
| 0.006547 |
| 0.006731 |
| 0.006605 |
| 0.006645 |
| 0.006900 |
| 0.006682 |
| 0.006609 |
| 0.006842 |
| 0.006623 |
| 0.006439 |
| 0.006709 |
| 0.006811 |
| 0.006630 |
| 0.006538 |
| 0.006567 |
| 0.006541 |
| 0.006431 |
| 0.006297 |
| 0.006308 |
| 0.006297 |
| 0.006284 |
| 0.006314 |
| 0.006312 |
| 0.006302 |
| 0.006218 |
| 0.006248 |
| 0.006232 |
| 0.006255 |
| 0.006164 |
| 0.006208 |
| 0.006094 |
| 0.005992 |
| 0.005910 |
| 0.005460 |
| 0.005438 |
| 0.005455 |
| 0.005588 |
| 0.005667 |
| 0.005808 |
| 0.005888 |
| 0.005900 |
| 0.005890 |
| 0.006003 |
| 0.005965 |
| 0.005894 |
| 0.006019 |
| 0.005905 |
| 0.006031 |
| 0.006011 |
| 0.006027 |
| 0.006008 |
| 0.005975 |
| 0.005996 |
| 0.006052 |
| 0.005983 |
| 0.005991 |