Histórico Ariary malgaxe / Coroa estoniana

História das diárias MGA /EEK desde segunda, 29 outubro 2007.

O máximo foi atingido em

1 Ariary malgaxe = 0.0068996 Coroa estoniana

o mínimo em

1 Ariary malgaxe = 0.0028965 Coroa estoniana

história preço de EEK / MGA

Date MGA/EEK
0.0031268
0.0031158
0.0031360
0.0031636
0.0031883
0.0031984
0.0031952
0.0031965
0.0032270
0.0032252
0.0032454
0.0032488
0.0032293
0.0031975
0.0032006
0.0032045
0.0031910
0.0032154
0.0032049
0.0032070
0.0032115
0.0032584
0.0032601
0.0032405
0.0032713
0.0032348
0.0031944
0.0031078
0.0030249
0.0029639
0.0029744
0.0029262
0.0029657
0.0028991
0.0028965
0.0029082
0.0029245
0.0029727
0.0030142
0.0030096
0.0030235
0.0030084
0.0030118
0.0030185
0.0029940
0.0030097
0.0030161
0.0029938
0.0029825
0.0029890
0.0030073
0.0029833
0.0030304
0.0030406
0.0030387
0.0030433
0.0030461
0.0030397
0.0030152
0.0030283
0.0030274
0.0030221
0.0030364
0.0030522
0.0030540
0.0030126
0.0030191
0.0030955
0.0031494
0.0031054
0.0030833
0.0029831
0.0030608
0.0030699
0.0031105
0.0030979
0.0030706
0.0031034
0.0031833
0.0031633
0.0031590
0.0032285
0.0032234
0.0032027
0.0032015
0.0032372
0.0032479
0.0032223
0.0031859
0.0031764
0.0031631
0.0031699
0.0031985
0.0031691
0.0031858
0.0031181
0.0031372
0.0031411
0.0031170
0.0031125
0.0030957
0.0030950
0.0030907
0.0031159
0.0031071
0.0030662
0.0030951
0.0031246
0.0031420
0.0031676
0.0031777
0.0031889
0.0032234
0.0032585
0.0032558
0.0032557
0.0032325
0.0032164
0.0032493
0.0032499
0.0032795
0.0032779
0.0032877
0.0033218
0.0033669
0.0033042
0.0033321
0.0032920
0.0031997
0.0031808
0.0032013
0.0031742
0.0032012
0.0031930
0.0032114
0.0031920
0.0031590
0.0031380
0.0031097
0.0030678
0.0030768
0.0031306
0.0031675
0.0031637
0.0031549
0.0031646
0.0032310
0.0032296
0.0032562
0.0032421
0.0032839
0.0032619
0.0032902
0.0032656
0.0032456
0.0032355
0.0032123
0.0031928
0.0032010
0.0031901
0.0031938
0.0031657
0.0031983
0.0031103
0.0031241
0.0031643
0.0031682
0.0031789
0.0032487
0.0033161
0.0033177
0.0032824
0.0032704
0.0032505
0.0032425
0.0032160
0.0032610
0.0033615
0.0034019
0.0034340
0.0034144
0.0033747
0.0034006
0.0033768
0.0033545
0.0032269
0.0032183
0.0032809
0.0033044
0.0033288
0.0033600
0.0034113
0.0034789
0.0035397
0.0035258
0.0036491
0.0036976
0.0037252
0.0037406
0.0038048
0.0037909
0.0038889
0.0037350
0.0036946
0.0037650
0.0037344
0.0038214
0.0037470
0.0036606
0.0036390
0.0036406
0.0036653
0.0037980
0.0036737
0.0036332
0.0036590
0.0037190
0.0036323
0.0035936
0.0036411
0.0037507
0.0036749
0.0036979
0.0036264
0.0035221
0.0035477
0.0036106
0.0035012
0.0034736
0.0034689
0.0034377
0.0034887
0.0034607
0.0034412
0.0034790
0.0034873
0.0034710
0.0034953
0.0034925
0.0034824
0.0034779
0.0034858
0.0034516
0.0034018
0.0033976
0.0034046
0.0034002
0.0034206
0.0034090
0.0033868
0.0033827
0.0033966
0.0033635
0.0033817
0.0034291
0.0034006
0.0034145
0.0034535
0.0034785
0.0034157
0.0035056
0.0033728
0.0034619
0.0034775
0.0033425
0.0034086
0.0034078
0.0034062
0.0034247
0.0034166
0.0034331
0.0034270
0.0034217
0.0034519
0.0034905
0.0035010
0.0034788
0.0034981
0.0034512
0.0034123
0.0034361
0.0034999
0.0034217
0.0034195
0.0034146
0.0033252
0.0032703
0.0033021
0.0034188
0.0033346
0.0033412
0.0034642
0.0033700
0.0033373
0.0033782
0.0034174
0.0033679
0.0033836
0.0034012
0.0034101
0.0034481
0.0034377
0.0034202
0.0034356
0.0034042
0.0034466
0.0034469
0.0034828
0.0034764
0.0034649
0.0035535
0.0035719
0.0035852
0.0036019
0.0036003
0.0035949
0.0036533
0.0036986
0.0037522
0.0037506
0.0037925
0.0037836
0.0038022
0.0038056
0.0038205
0.0038396
0.0037820
0.0038823
0.0038450
0.0037314
0.0037856
0.0038671
0.0038847
0.0038629
0.0038389
0.0038425
0.0038342
0.0037791
0.0038127
0.0038087
0.0038679
0.0057675
0.0038657
0.0038548
0.0038956
0.0037939
0.0037959
0.0038424
0.0038558
0.0038131
0.0038112
0.0038533
0.0038303
0.0037780
0.0038021
0.0037917
0.0038232
0.0038030
0.0038228
0.0037863
0.0038008
0.0038458
0.0038425
0.0038185
0.0038127
0.0037822
0.0037763
0.0038196
0.0037925
0.0037908
0.0038040
0.0038295
0.0038449
0.0038317
0.0038643
0.0038476
0.0038693
0.0038294
0.0038872
0.0038954
0.0039000
0.0039140
0.0039036
0.0039046
0.0038767
0.0038798
0.0039271
0.0038780
0.0037739
0.0037925
0.0038899
0.0039000
0.0038782
0.0038830
0.0039143
0.0037822
0.0038035
0.0037511
0.0038471
0.0038744
0.0039086
0.0038905
0.0038358
0.0038777
0.0039323
0.0038923
0.0039117
0.0040255
0.0040108
0.0040275
0.0041273
0.0041172
0.0041141
0.0040652
0.0039740
0.0039427
0.0040208
0.0040024
0.0039791
0.0039789
0.0039043
0.0039709
0.0040986
0.0040748
0.0040364
0.0040314
0.0040166
0.0040047
0.0039356
0.0039479
0.0039712
0.0039241
0.0040238
0.0040391
0.0040331
0.0039977
0.0039928
0.0039845
0.0039309
0.0039206
0.0039054
0.0040109
0.0039960
0.0040842
0.0040947
0.0041844
0.0040938
0.0041185
0.0041984
0.0042366
0.0043184
0.0043254
0.0043380
0.0044016
0.0043928
0.0043784
0.0043985
0.0044307
0.0044440
0.0044667
0.0044473
0.0044373
0.0045357
0.0046215
0.0046764
0.0045910
0.0044700
0.0045283
0.0044379
0.0043345
0.0045174
0.0044551
0.0045204
0.0045697
0.0044946
0.0045322
0.0045579
0.0045940
0.0045838
0.0045505
0.0044950
0.0046766
0.0046399
0.0048145
0.0049733
0.0048148
0.0046986
0.0045825
0.0045273
0.0044814
0.0044590
0.0044482
0.0044557
0.0044679
0.0045211
0.0044504
0.0043636
0.0044201
0.0044830
0.0044562
0.0045164
0.0044468
0.0044666
0.0044559
0.0044098
0.0044643
0.0045371
0.0045652
0.0045526
0.0046474
0.0045747
0.0045340
0.0046038
0.0047108
0.0047018
0.0046884
0.0046825
0.0044695
0.0043639
0.0042213
0.0042230
0.0042444
0.0043439
0.0043452
0.0043790
0.0043551
0.0043301
0.0043714
0.0043598
0.0043206
0.0042924
0.0043604
0.0043642
0.0044129
0.0044504
0.0044430
0.0044502
0.0044064
0.0044076
0.0044690
0.0044981
0.0044538
0.0044914
0.0044723
0.0044696
0.0045246
0.0044802
0.0044439
0.0045195
0.0044635
0.0044424
0.0044356
0.0043642
0.0046693
0.0045694
0.0044335
0.0043091
0.0043541
0.0044578
0.0044864
0.0043023
0.0042343
0.0041384
0.0042637
0.0042982
0.0042258
0.0042759
0.0044013
0.0043650
0.0043329
0.0046618
0.0043501
0.0043221
0.0044108
0.0044493
0.0044909
0.0044367
0.0045322
0.0046028
0.0046652
0.0046834
0.0048692
0.0047047
0.0047084
0.0048063
0.0049395
0.0048917
0.0048798
0.0048663
0.0048573
0.0049270
0.0049327
0.0052066
0.0050446
0.0050280
0.0050238
0.0049836
0.0049505
0.0049210
0.0048233
0.0047251
0.0046501
0.0046056
0.0046452
0.0046682
0.0044729
0.0044523
0.0045766
0.0045792
0.0045713
0.0046153
0.0046753
0.0046857
0.0046500
0.0046636
0.0046331
0.0046604
0.0046257
0.0046974
0.0047452
0.0047742
0.0048102
0.0049475
0.0048060
0.0048029
0.0048578
0.0048915
0.0048631
0.0049055
0.0049188
0.0048852
0.0049035
0.0049342
0.0049285
0.0049460
0.0049946
0.0049583
0.0049352
0.0049642
0.0049900
0.0049890
0.0050243
0.0050338
0.0050718
0.0051400
0.0051311
0.0051678
0.0051658
0.0051511
0.0051680
0.0051757
0.0051922
0.0051861
0.0052373
0.0051890
0.0051751
0.0053366
0.0052746
0.0052688
0.0051734
0.0052186
0.0052451
0.0053031
0.0053263
0.0053549
0.0053715
0.0054099
0.0053796
0.0053735
0.0053663
0.0053585
0.0053326
0.0053420
0.0053331
0.0053664
0.0054305
0.0054282
0.0053730
0.0053449
0.0053244
0.0053415
0.0053689
0.0054161
0.0054008
0.0053914
0.0053631
0.0052500
0.0052451
0.0052389
0.0052892
0.0052930
0.0052882
0.0052756
0.0053461
0.0053502
0.0053729
0.0053502
0.0052224
0.0052528
0.0052246
0.0052028
0.0051834
0.0051953
0.0051810
0.0052300
0.0052262
0.0052068
0.0052369
0.0052915
0.0053098
0.0053296
0.0053469
0.0055367
0.0056643
0.0055863
0.0056966
0.0059145
0.0057643
0.0057525
0.0056896
0.0056104
0.0056115
0.0055480
0.0055910
0.0057136
0.0057925
0.0059690
0.0060779
0.0059998
0.0059585
0.0055671
0.0055956
0.0055199
0.0055012
0.0055475
0.0055513
0.0055854
0.0055430
0.0057204
0.0057003
0.0058534
0.0060358
0.0060192
0.0060188
0.0061611
0.0057532
0.0057058
0.0057593
0.0057533
0.0054842
0.0052914
0.0054676
0.0053741
0.0052723
0.0052647
0.0052940
0.0053442
0.0053516
0.0053415
0.0052992
0.0054531
0.0054520
0.0054992
0.0055765
0.0055929
0.0055372
0.0054910
0.0054020
0.0053524
0.0053413
0.0053210
0.0052912
0.0051833
0.0052191
0.0052358
0.0052852
0.0053367
0.0055093
0.0054984
0.0056040
0.0056282
0.0055907
0.0056747
0.0057566
0.0057015
0.0057313
0.0057074
0.0056868
0.0057329
0.0057136
0.0057972
0.0058126
0.0058954
0.0056364
0.0057023
0.0054754
0.0055441
0.0056159
0.0057413
0.0059088
0.0058932
0.0060652
0.0059796
0.0062177
0.0064537
0.0063158
0.0062088
0.0061425
0.0060562
0.0062357
0.0062241
0.0061317
0.0062226
0.0059691
0.0059460
0.0060039
0.0063720
0.0065304
0.0066740
0.0065466
0.0067308
0.0066055
0.0066447
0.0068996
0.0066816
0.0066093
0.0068423
0.0066233
0.0064389
0.0067087
0.0068111
0.0066303
0.0065381
0.0065666
0.0065412
0.0064311
0.0062966
0.0063084
0.0062970
0.0062838
0.0063142
0.0063119
0.0063017
0.0062185
0.0062480
0.0062319
0.0062552
0.0061638
0.0062082
0.0060938
0.0059922
0.0059101
0.0054599
0.0054383
0.0054553
0.0055876
0.0056675
0.0058075
0.0058880
0.0059001
0.0058902
0.0060034
0.0059647
0.0058938
0.0060194
0.0059045
0.0060307
0.0060113
0.0060272
0.0060077
0.0059747
0.0059956
0.0060517
0.0059831
0.0059908