История дневной ставки MGA /LBP с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 20.6142 ливанский фунт
минимум на
1 малагасийский ариари = 0.2192 ливанский фунт
Date | MGA/LBP |
---|---|
20.1672 | |
20.2556 | |
20.4715 | |
20.4905 | |
20.4803 | |
20.3869 | |
19.9681 | |
19.8946 | |
19.9106 | |
19.7150 | |
3.3139 | |
3.3040 | |
3.3173 | |
3.3252 | |
3.3030 | |
3.2962 | |
3.2663 | |
3.2617 | |
3.2621 | |
3.2849 | |
3.2773 | |
3.3083 | |
3.3222 | |
3.3269 | |
3.3233 | |
3.3184 | |
3.3189 | |
3.3226 | |
3.3411 | |
3.3138 | |
3.3139 | |
3.3333 | |
3.3341 | |
3.3468 | |
3.3320 | |
3.3160 | |
3.3823 | |
3.3554 | |
3.3695 | |
3.3650 | |
3.4519 | |
3.3524 | |
3.3152 | |
3.3103 | |
3.3381 | |
3.3540 | |
3.3777 | |
3.4458 | |
3.4068 | |
3.4020 | |
3.4208 | |
3.4840 | |
3.4223 | |
3.4010 | |
3.4395 | |
3.4820 | |
3.5199 | |
3.4979 | |
3.5000 | |
3.4746 | |
3.5918 | |
0.3548 | |
0.3535 | |
0.3378 | |
0.3349 | |
0.3386 | |
0.3405 | |
0.3426 | |
0.3421 | |
0.3473 | |
0.3490 | |
0.3554 | |
0.3529 | |
0.3547 | |
0.3550 | |
0.3565 | |
0.3567 | |
0.3603 | |
0.3622 | |
0.3619 | |
0.3624 | |
0.3486 | |
0.3626 | |
0.3633 | |
0.3697 | |
0.3703 | |
0.3636 | |
0.3627 | |
0.3596 | |
0.3594 | |
0.3694 | |
0.3704 | |
0.3735 | |
0.3721 | |
0.3776 | |
0.3763 | |
0.3740 | |
0.3751 | |
0.3906 | |
0.3762 | |
0.3764 | |
0.3776 | |
0.3762 | |
0.3756 | |
0.3789 | |
0.3797 | |
0.3796 | |
0.3805 | |
0.3819 | |
0.3789 | |
0.3788 | |
0.3794 | |
0.3808 | |
0.3806 | |
0.3797 | |
0.3820 | |
0.3852 | |
0.3846 | |
0.3816 | |
0.3841 | |
0.3825 | |
0.3828 | |
0.3843 | |
0.3848 | |
0.3850 | |
0.3819 | |
0.3846 | |
0.3843 | |
0.3875 | |
0.3901 | |
0.3859 | |
0.3855 | |
0.3907 | |
0.3871 | |
0.3872 | |
0.3963 | |
0.4005 | |
0.3895 | |
0.4054 | |
0.3868 | |
0.3993 | |
0.4043 | |
0.3938 | |
0.4026 | |
0.4018 | |
0.4044 | |
0.4032 | |
0.4016 | |
0.4015 | |
0.4023 | |
0.3988 | |
0.3958 | |
0.3982 | |
0.3995 | |
0.4037 | |
0.4052 | |
0.4020 | |
0.4071 | |
0.4012 | |
0.4031 | |
0.4087 | |
0.4005 | |
0.4019 | |
0.3987 | |
0.3911 | |
0.3874 | |
0.3907 | |
0.4055 | |
0.3920 | |
0.3914 | |
0.4005 | |
0.3870 | |
0.3843 | |
0.3869 | |
0.3850 | |
0.3848 | |
0.3852 | |
0.3884 | |
0.3893 | |
0.3896 | |
0.3912 | |
0.3934 | |
0.3924 | |
0.3923 | |
0.3929 | |
0.3958 | |
0.3951 | |
0.3957 | |
0.3944 | |
0.3936 | |
0.3921 | |
0.2192 | |
0.3919 | |
0.3923 | |
0.3938 | |
0.3991 | |
0.3979 | |
0.3954 | |
0.3957 | |
0.3965 | |
0.3990 | |
0.3982 | |
0.4001 | |
0.4040 | |
0.4012 | |
0.4032 | |
0.4038 | |
0.4159 | |
0.4062 | |
0.2447 | |
0.4056 | |
0.4072 | |
0.4077 | |
0.4103 | |
0.4088 | |
0.4114 | |
0.4068 | |
0.4122 | |
0.4124 | |
0.4146 | |
0.6205 | |
0.4150 | |
0.4127 | |
0.4150 | |
0.4061 | |
0.4049 | |
0.4132 | |
0.4136 | |
0.4109 | |
0.4062 | |
0.4084 | |
0.4043 | |
0.4013 | |
0.4036 | |
0.4044 | |
0.4060 | |
0.4096 | |
0.4093 | |
0.4105 | |
0.4124 | |
0.4135 | |
0.4157 | |
0.4145 | |
0.4117 | |
0.4127 | |
0.4150 | |
0.4138 | |
0.4146 | |
0.4117 | |
0.4113 | |
0.4129 | |
0.4161 | |
0.4143 | |
0.4174 | |
0.4179 | |
0.4213 | |
0.4159 | |
0.4204 | |
0.4248 | |
0.4269 | |
0.4254 | |
0.4263 | |
0.4279 | |
0.4227 | |
0.4221 | |
0.4338 | |
0.4275 | |
0.4137 | |
0.4204 | |
0.4305 | |
0.4325 | |
0.4262 | |
0.4251 | |
0.4283 | |
0.4154 | |
0.4160 | |
0.4147 | |
0.4203 | |
0.4270 | |
0.4298 | |
0.4311 | |
0.4297 | |
0.4311 | |
0.4404 | |
0.4429 | |
0.4415 | |
0.4521 | |
0.4531 | |
0.4549 | |
0.4585 | |
0.4538 | |
0.4593 | |
0.4604 | |
0.4461 | |
0.4459 | |
0.4568 | |
0.4525 | |
0.4495 | |
0.4464 | |
0.4430 | |
0.4508 | |
0.4596 | |
0.4669 | |
0.4651 | |
0.4641 | |
0.4686 | |
0.4716 | |
0.4701 | |
0.4686 | |
0.4721 | |
0.4735 | |
0.4802 | |
0.4829 | |
0.4880 | |
0.4811 | |
0.4800 | |
0.4755 | |
0.4752 | |
0.4700 | |
0.4650 | |
0.4639 | |
0.4687 | |
0.4628 | |
0.4676 | |
0.4695 | |
0.4796 | |
0.4690 | |
0.4775 | |
0.4766 | |
0.4752 | |
0.4752 | |
0.4824 | |
0.4916 | |
0.4912 | |
0.4904 | |
0.4969 | |
0.5008 | |
0.5041 | |
0.5094 | |
0.5076 | |
0.5113 | |
0.5064 | |
0.5046 | |
0.5039 | |
0.5156 | |
0.5172 | |
0.5162 | |
0.5037 | |
0.4895 | |
0.4875 | |
0.4792 | |
0.4667 | |
0.4920 | |
0.4778 | |
0.4888 | |
0.4836 | |
0.4728 | |
0.4769 | |
0.4769 | |
0.4714 | |
0.4692 | |
0.4673 | |
0.4708 | |
0.4838 | |
0.4761 | |
0.4908 | |
0.5079 | |
0.4929 | |
0.4797 | |
0.4750 | |
0.4689 | |
0.4651 | |
0.4556 | |
0.4539 | |
0.4492 | |
0.4503 | |
0.4533 | |
0.4563 | |
0.4526 | |
0.4526 | |
0.4592 | |
0.4611 | |
0.4814 | |
0.4705 | |
0.4686 | |
0.4729 | |
0.4729 | |
0.4820 | |
0.4916 | |
0.4915 | |
0.4926 | |
0.4994 | |
0.4930 | |
0.4942 | |
0.4959 | |
0.5029 | |
0.5065 | |
0.4963 | |
0.5009 | |
0.4765 | |
0.4687 | |
0.4594 | |
0.4603 | |
0.4597 | |
0.4600 | |
0.4675 | |
0.4702 | |
0.4786 | |
0.4794 | |
0.4762 | |
0.4744 | |
0.4737 | |
0.4737 | |
0.4709 | |
0.4690 | |
0.4750 | |
0.4735 | |
0.4701 | |
0.4708 | |
0.4769 | |
0.4788 | |
0.4755 | |
0.4702 | |
0.4689 | |
0.4684 | |
0.4715 | |
0.4691 | |
0.4711 | |
0.4736 | |
0.4261 | |
0.4653 | |
0.4611 | |
0.4592 | |
0.4598 | |
0.4600 | |
0.4633 | |
0.4968 | |
0.4995 | |
0.4858 | |
0.4654 | |
0.4709 | |
0.4833 | |
0.4893 | |
0.4623 | |
0.4565 | |
0.4587 | |
0.4559 | |
0.4552 | |
0.4462 | |
0.4545 | |
0.4593 | |
0.4660 | |
0.4629 | |
0.5026 | |
0.4756 | |
0.4696 | |
0.4763 | |
0.4698 | |
0.4759 | |
0.4866 | |
0.4881 | |
0.4956 | |
0.4877 | |
0.4868 | |
0.4966 | |
0.4971 | |
0.4929 | |
0.5029 | |
0.5007 | |
0.5108 | |
0.5263 | |
0.5310 | |
0.5321 | |
0.5378 | |
0.5386 | |
0.5644 | |
0.5642 | |
0.5758 | |
0.5813 | |
0.5864 | |
0.5854 | |
0.5921 | |
0.5736 | |
0.5698 | |
0.5584 | |
0.5551 | |
0.5580 | |
0.5649 | |
0.5578 | |
0.5578 | |
0.5619 | |
0.5585 | |
0.5705 | |
0.5803 | |
0.5848 | |
0.5855 | |
0.5910 | |
0.5960 | |
0.5977 | |
0.6034 | |
0.6001 | |
0.6084 | |
0.6157 | |
0.6189 | |
0.6232 | |
0.6410 | |
0.6213 | |
0.6209 | |
0.6286 | |
0.6333 | |
0.6306 | |
0.6368 | |
0.6393 | |
0.6351 | |
0.6372 | |
0.6403 | |
0.6396 | |
0.6402 | |
0.6447 | |
0.6419 | |
0.6394 | |
0.6435 | |
0.6445 | |
0.6435 | |
0.6489 | |
0.6493 | |
0.6529 | |
0.6632 | |
0.6599 | |
0.6671 | |
0.6661 | |
0.6679 | |
0.6661 | |
0.6696 | |
0.6707 | |
0.6683 | |
0.6751 | |
0.6678 | |
0.6667 | |
0.6879 | |
0.6827 | |
0.6819 | |
0.6690 | |
0.6736 | |
0.6762 | |
0.6834 | |
0.6850 | |
0.6872 | |
0.6889 | |
0.6954 | |
0.6914 | |
0.6898 | |
0.6877 | |
0.6879 | |
0.6850 | |
0.6851 | |
0.6855 | |
0.6890 | |
0.6987 | |
0.6969 | |
0.6913 | |
0.6834 | |
0.6813 | |
0.6843 | |
0.6868 | |
0.6935 | |
0.6930 | |
0.6910 | |
0.6857 | |
0.6734 | |
0.6716 | |
0.6763 | |
0.6782 | |
0.6776 | |
0.6772 | |
0.6805 | |
0.6851 | |
0.6858 | |
0.6914 | |
0.6833 | |
0.6689 | |
0.6719 | |
0.6674 | |
0.6655 | |
0.6642 | |
0.6657 | |
0.6652 | |
0.6692 | |
0.6675 | |
0.6666 | |
0.6722 | |
0.6799 | |
0.6799 | |
0.6831 | |
0.6859 | |
0.6876 | |
0.6819 | |
0.6822 | |
0.6858 | |
0.6737 | |
0.6713 | |
0.6699 | |
0.6693 | |
0.6666 | |
0.6670 | |
0.6661 | |
0.6565 | |
0.6595 | |
0.6771 | |
0.6868 | |
0.7029 | |
0.7044 | |
0.7094 | |
0.7102 | |
0.7193 | |
0.7228 | |
0.7221 | |
0.7278 | |
0.7180 | |
0.7136 | |
0.7140 | |
0.7139 | |
0.7137 | |
0.7106 | |
0.7018 | |
0.6995 | |
0.6986 | |
0.7031 | |
0.6926 | |
0.6914 | |
0.6934 | |
0.6884 | |
0.6806 | |
0.6718 | |
0.6680 | |
0.6768 | |
0.6919 | |
0.6980 | |
0.7191 | |
0.7250 | |
0.7140 | |
0.7171 | |
0.7202 | |
0.7170 | |
0.7176 | |
0.7225 | |
0.7170 | |
0.7129 | |
0.7527 | |
0.7331 | |
0.7516 | |
0.7474 | |
0.7753 | |
0.7693 | |
0.7704 | |
0.7600 | |
0.7696 | |
0.7653 | |
0.7727 | |
0.7630 | |
0.7732 | |
0.7864 | |
0.7790 | |
0.7786 | |
0.7797 | |
0.7858 | |
0.7683 | |
0.7666 | |
0.7644 | |
0.7761 | |
0.7720 | |
0.7694 | |
0.7693 | |
0.7616 | |
0.7541 | |
0.7456 | |
0.7497 | |
0.7520 | |
0.7502 | |
0.7509 | |
0.7490 | |
0.7384 | |
0.7363 | |
0.7296 | |
0.7309 | |
0.7255 | |
0.7035 | |
0.7006 | |
0.7006 | |
0.7147 | |
0.7142 | |
0.7250 | |
0.7468 | |
0.7553 | |
0.7520 | |
0.7618 | |
0.7507 | |
0.7565 | |
0.7492 | |
0.7513 | |
0.7520 | |
0.7510 | |
0.7509 | |
0.7476 | |
0.7416 | |
0.7325 | |
0.6828 | |
0.6901 | |
0.7021 | |
0.6936 | |
0.6891 | |
0.6908 | |
0.6737 | |
0.6691 | |
0.6766 | |
0.6794 | |
0.6890 | |
0.6954 | |
0.7135 | |
0.7136 | |
0.7326 | |
0.7152 | |
0.7301 | |
0.7416 | |
0.7417 | |
0.7191 | |
0.7169 | |
0.6832 | |
0.7053 | |
0.7087 | |
0.6917 | |
0.6881 | |
0.6970 | |
0.6944 | |
0.7069 | |
0.7122 | |
0.7220 | |
0.7509 | |
0.7596 | |
0.7623 | |
0.7759 | |
0.7707 | |
0.7781 | |
0.7801 | |
0.7783 | |
0.7725 | |
0.7681 | |
0.7693 | |
0.7514 | |
0.7455 | |
0.7463 | |
0.7407 | |
0.7436 | |
0.7552 | |
0.7758 | |
0.7658 | |
0.7726 | |
0.7696 | |
0.7721 | |
0.7693 | |
0.7860 | |
0.7828 | |
0.7810 | |
0.7825 | |
0.7662 | |
0.7634 | |
0.7731 | |
0.7734 | |
0.7735 | |
0.7807 | |
0.7691 | |
0.7719 | |
0.7122 | |
0.7259 | |
0.7137 | |
0.7248 | |
0.7326 | |
0.7440 | |
0.7629 | |
0.7703 | |
0.7741 | |
0.7784 | |
0.7745 | |
0.7648 | |
0.7645 | |
0.7515 | |
0.7557 | |
0.7631 | |
0.7786 | |
0.7773 | |
0.7996 | |
0.7796 | |
0.8105 | |
0.8050 | |
0.8272 | |
0.8084 | |
0.8056 | |
0.8086 | |
0.8139 | |
0.8205 | |
0.8160 | |
0.8225 | |
0.8650 | |
0.8686 | |
0.8935 | |
0.9124 | |
0.9060 | |
0.9125 | |
0.9300 | |
0.9326 | |
0.9244 | |
0.9316 | |
0.9490 | |
0.9627 | |
0.9577 | |
0.9616 | |
0.9552 | |
0.9471 | |
0.9602 | |
0.9430 | |
0.9364 | |
0.9476 | |
0.9347 | |
0.9437 | |
0.9367 | |
0.9150 | |
0.9242 | |
0.9246 | |
0.9172 | |
0.9111 | |
0.8720 | |
0.8717 | |
0.8719 | |
0.8720 | |
0.8711 | |
0.8276 | |
0.8293 | |
0.8277 | |
0.8267 | |
0.8445 | |
0.8536 | |
0.8360 | |
0.8488 | |
0.8503 | |
0.8436 | |
0.8395 | |
0.8378 | |
0.8513 | |
0.8491 | |
0.8592 | |
0.8503 | |
0.8493 | |
0.8368 | |
0.8318 |