ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /LBP ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 21.6894 ปอนด์เลบานอน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.2192 ปอนด์เลบานอน

ประวัติราคา LBP / MGA

Date MGA/LBP
20.8793
20.8376
21.1317
21.0815
21.2294
21.5543
21.2973
21.2975
21.3177
21.3764
21.5141
21.4864
21.5273
21.6289
21.6298
21.5212
21.4663
21.5095
21.5383
21.5067
21.3684
20.9246
20.5206
19.7151
19.7393
19.8558
19.7474
19.3728
19.4199
19.5936
19.6867
19.8601
20.0836
20.0179
19.9259
19.9545
19.9290
19.8991
19.9747
20.0584
19.9788
20.0573
19.9446
20.1847
20.2396
20.0438
20.3043
20.2703
20.3181
20.2451
20.1909
20.1854
20.1718
20.2842
20.3517
20.3987
20.1627
20.1888
19.9834
19.7486
19.6914
19.9160
19.9678
20.1181
20.1416
19.6836
19.8662
19.1983
19.2646
19.1722
19.2029
19.1957
19.0981
18.9418
18.9588
19.1912
18.8833
19.1326
19.1020
19.0243
19.3113
19.1763
18.9931
19.1052
19.1318
19.0441
19.1387
19.2275
19.4468
19.4187
19.4184
19.4432
19.4647
19.5465
19.7326
19.6773
19.6940
19.6847
19.6842
19.6006
19.6383
19.5632
19.6889
19.6182
19.8120
19.8921
19.9866
20.0230
20.0036
20.0112
19.9581
20.0687
20.2000
20.2222
20.2637
20.2285
20.1672
20.2556
20.4715
20.4905
20.4803
20.3869
19.9681
19.8946
19.9106
19.7150
3.3139
3.3040
3.3173
3.3252
3.3030
3.2962
3.2663
3.2617
3.2621
3.2849
3.2773
3.3083
3.3222
3.3269
3.3233
3.3184
3.3189
3.3226
3.3411
3.3138
3.3139
3.3333
3.3341
3.3468
3.3320
3.3160
3.3823
3.3554
3.3695
3.3650
3.4519
3.3524
3.3152
3.3103
3.3381
3.3540
3.3777
3.4458
3.4068
3.4020
3.4208
3.4840
3.4223
3.4010
3.4395
3.4820
3.5199
3.4979
3.5000
3.4746
3.5918
0.3548
0.3535
0.3378
0.3349
0.3386
0.3405
0.3426
0.3421
0.3473
0.3490
0.3554
0.3529
0.3547
0.3550
0.3565
0.3567
0.3603
0.3622
0.3619
0.3624
0.3486
0.3626
0.3633
0.3697
0.3703
0.3636
0.3627
0.3596
0.3594
0.3694
0.3704
0.3735
0.3721
0.3776
0.3763
0.3740
0.3751
0.3906
0.3762
0.3764
0.3776
0.3762
0.3756
0.3789
0.3797
0.3796
0.3805
0.3819
0.3789
0.3788
0.3794
0.3808
0.3806
0.3797
0.3820
0.3852
0.3846
0.3816
0.3841
0.3825
0.3828
0.3843
0.3848
0.3850
0.3819
0.3846
0.3843
0.3875
0.3901
0.3859
0.3855
0.3907
0.3871
0.3872
0.3963
0.4005
0.3895
0.4054
0.3868
0.3993
0.4043
0.3938
0.4026
0.4018
0.4044
0.4032
0.4016
0.4015
0.4023
0.3988
0.3958
0.3982
0.3995
0.4037
0.4052
0.4020
0.4071
0.4012
0.4031
0.4087
0.4005
0.4019
0.3987
0.3911
0.3874
0.3907
0.4055
0.3920
0.3914
0.4005
0.3870
0.3843
0.3869
0.3850
0.3848
0.3852
0.3884
0.3893
0.3896
0.3912
0.3934
0.3924
0.3923
0.3929
0.3958
0.3951
0.3957
0.3944
0.3936
0.3921
0.2192
0.3919
0.3923
0.3938
0.3991
0.3979
0.3954
0.3957
0.3965
0.3990
0.3982
0.4001
0.4040
0.4012
0.4032
0.4038
0.4159
0.4062
0.2447
0.4056
0.4072
0.4077
0.4103
0.4088
0.4114
0.4068
0.4122
0.4124
0.4146
0.6205
0.4150
0.4127
0.4150
0.4061
0.4049
0.4132
0.4136
0.4109
0.4062
0.4084
0.4043
0.4013
0.4036
0.4044
0.4060
0.4096
0.4093
0.4105
0.4124
0.4135
0.4157
0.4145
0.4117
0.4127
0.4150
0.4138
0.4146
0.4117
0.4113
0.4129
0.4161
0.4143
0.4174
0.4179
0.4213
0.4159
0.4204
0.4248
0.4269
0.4254
0.4263
0.4279
0.4227
0.4221
0.4338
0.4275
0.4137
0.4204
0.4305
0.4325
0.4262
0.4251
0.4283
0.4154
0.4160
0.4147
0.4203
0.4270
0.4298
0.4311
0.4297
0.4311
0.4404
0.4429
0.4415
0.4521
0.4531
0.4549
0.4585
0.4538
0.4593
0.4604
0.4461
0.4459
0.4568
0.4525
0.4495
0.4464
0.4430
0.4508
0.4596
0.4669
0.4651
0.4641
0.4686
0.4716
0.4701
0.4686
0.4721
0.4735
0.4802
0.4829
0.4880
0.4811
0.4800
0.4755
0.4752
0.4700
0.4650
0.4639
0.4687
0.4628
0.4676
0.4695
0.4796
0.4690
0.4775
0.4766
0.4752
0.4752
0.4824
0.4916
0.4912
0.4904
0.4969
0.5008
0.5041
0.5094
0.5076
0.5113
0.5064
0.5046
0.5039
0.5156
0.5172
0.5162
0.5037
0.4895
0.4875
0.4792
0.4667
0.4920
0.4778
0.4888
0.4836
0.4728
0.4769
0.4769
0.4714
0.4692
0.4673
0.4708
0.4838
0.4761
0.4908
0.5079
0.4929
0.4797
0.4750
0.4689
0.4651
0.4556
0.4539
0.4492
0.4503
0.4533
0.4563
0.4526
0.4526
0.4592
0.4611
0.4814
0.4705
0.4686
0.4729
0.4729
0.4820
0.4916
0.4915
0.4926
0.4994
0.4930
0.4942
0.4959
0.5029
0.5065
0.4963
0.5009
0.4765
0.4687
0.4594
0.4603
0.4597
0.4600
0.4675
0.4702
0.4786
0.4794
0.4762
0.4744
0.4737
0.4737
0.4709
0.4690
0.4750
0.4735
0.4701
0.4708
0.4769
0.4788
0.4755
0.4702
0.4689
0.4684
0.4715
0.4691
0.4711
0.4736
0.4261
0.4653
0.4611
0.4592
0.4598
0.4600
0.4633
0.4968
0.4995
0.4858
0.4654
0.4709
0.4833
0.4893
0.4623
0.4565
0.4587
0.4559
0.4552
0.4462
0.4545
0.4593
0.4660
0.4629
0.5026
0.4756
0.4696
0.4763
0.4698
0.4759
0.4866
0.4881
0.4956
0.4877
0.4868
0.4966
0.4971
0.4929
0.5029
0.5007
0.5108
0.5263
0.5310
0.5321
0.5378
0.5386
0.5644
0.5642
0.5758
0.5813
0.5864
0.5854
0.5921
0.5736
0.5698
0.5584
0.5551
0.5580
0.5649
0.5578
0.5578
0.5619
0.5585
0.5705
0.5803
0.5848
0.5855
0.5910
0.5960
0.5977
0.6034
0.6001
0.6084
0.6157
0.6189
0.6232
0.6410
0.6213
0.6209
0.6286
0.6333
0.6306
0.6368
0.6393
0.6351
0.6372
0.6403
0.6396
0.6402
0.6447
0.6419
0.6394
0.6435
0.6445
0.6435
0.6489
0.6493
0.6529
0.6632
0.6599
0.6671
0.6661
0.6679
0.6661
0.6696
0.6707
0.6683
0.6751
0.6678
0.6667
0.6879
0.6827
0.6819
0.6690
0.6736
0.6762
0.6834
0.6850
0.6872
0.6889
0.6954
0.6914
0.6898
0.6877
0.6879
0.6850
0.6851
0.6855
0.6890
0.6987
0.6969
0.6913
0.6834
0.6813
0.6843
0.6868
0.6935
0.6930
0.6910
0.6857
0.6734
0.6716
0.6763
0.6782
0.6776
0.6772
0.6805
0.6851
0.6858
0.6914
0.6833
0.6689
0.6719
0.6674
0.6655
0.6642
0.6657
0.6652
0.6692
0.6675
0.6666
0.6722
0.6799
0.6799
0.6831
0.6859
0.6876
0.6819
0.6822
0.6858
0.6737
0.6713
0.6699
0.6693
0.6666
0.6670
0.6661
0.6565
0.6595
0.6771
0.6868
0.7029
0.7044
0.7094
0.7102
0.7193
0.7228
0.7221
0.7278
0.7180
0.7136
0.7140
0.7139
0.7137
0.7106
0.7018
0.6995
0.6986
0.7031
0.6926
0.6914
0.6934
0.6884
0.6806
0.6718
0.6680
0.6768
0.6919
0.6980
0.7191
0.7250
0.7140
0.7171
0.7202
0.7170
0.7176
0.7225
0.7170
0.7129
0.7527
0.7331
0.7516
0.7474
0.7753
0.7693
0.7704
0.7600
0.7696
0.7653
0.7727
0.7630
0.7732
0.7864
0.7790
0.7786
0.7797
0.7858
0.7683
0.7666
0.7644
0.7761
0.7720
0.7694
0.7693
0.7616
0.7541
0.7456
0.7497
0.7520
0.7502
0.7509
0.7490
0.7384
0.7363
0.7296
0.7309
0.7255
0.7035
0.7006
0.7006
0.7147
0.7142
0.7250
0.7468
0.7553
0.7520
0.7618
0.7507
0.7565
0.7492
0.7513
0.7520
0.7510
0.7509
0.7476
0.7416
0.7325
0.6828
0.6901
0.7021
0.6936
0.6891
0.6908
0.6737
0.6691
0.6766
0.6794
0.6890
0.6954
0.7135
0.7136
0.7326
0.7152
0.7301
0.7416
0.7417
0.7191
0.7169
0.6832
0.7053
0.7087
0.6917
0.6881
0.6970
0.6944
0.7069
0.7122
0.7220
0.7509
0.7596
0.7623
0.7759
0.7707
0.7781
0.7801
0.7783
0.7725
0.7681
0.7693
0.7514
0.7455
0.7463
0.7407
0.7436
0.7552
0.7758
0.7658
0.7726
0.7696
0.7721
0.7693
0.7860
0.7828
0.7810
0.7825
0.7662
0.7634
0.7731
0.7734
0.7735
0.7807
0.7691
0.7719
0.7122
0.7259
0.7137
0.7248
0.7326
0.7440
0.7629
0.7703
0.7741
0.7784
0.7745
0.7648
0.7645
0.7515
0.7557
0.7631
0.7786
0.7773
0.7996
0.7796
0.8105
0.8050
0.8272
0.8084
0.8056
0.8086
0.8139
0.8205
0.8160
0.8225
0.8650
0.8686
0.8935
0.9124
0.9060
0.9125
0.9300
0.9326
0.9244
0.9316
0.9490
0.9627
0.9577
0.9616
0.9552
0.9471
0.9602
0.9430
0.9364
0.9476
0.9347
0.9437
0.9367
0.9150
0.9242
0.9246
0.9172
0.9111
0.8720
0.8717
0.8719
0.8720
0.8711
0.8276
0.8293
0.8277
0.8267
0.8445
0.8536
0.8360
0.8488
0.8503
0.8436
0.8395
0.8378
0.8513
0.8491
0.8592
0.8503
0.8493
0.8368
0.8318