Historique ariary malgache / livre libanaise

Historique des taux quotidiens MGA /LBP depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 ariary malgache = 20.6142 livre libanaise

le minimum le

1 ariary malgache = 0.2192 livre libanaise

Historique des prix LBP / MGA

Date MGA/LBP
20.4715
20.4905
20.4803
20.3869
19.9681
19.8946
19.9106
19.7150
3.3139
3.3040
3.3173
3.3252
3.3030
3.2962
3.2663
3.2617
3.2621
3.2849
3.2773
3.3083
3.3222
3.3269
3.3233
3.3184
3.3189
3.3226
3.3411
3.3138
3.3139
3.3333
3.3341
3.3468
3.3320
3.3160
3.3823
3.3554
3.3695
3.3650
3.4519
3.3524
3.3152
3.3103
3.3381
3.3540
3.3777
3.4458
3.4068
3.4020
3.4208
3.4840
3.4223
3.4010
3.4395
3.4820
3.5199
3.4979
3.5000
3.4746
3.5918
0.3548
0.3535
0.3378
0.3349
0.3386
0.3405
0.3426
0.3421
0.3473
0.3490
0.3554
0.3529
0.3547
0.3550
0.3565
0.3567
0.3603
0.3622
0.3619
0.3624
0.3486
0.3626
0.3633
0.3697
0.3703
0.3636
0.3627
0.3596
0.3594
0.3694
0.3704
0.3735
0.3721
0.3776
0.3763
0.3740
0.3751
0.3906
0.3762
0.3764
0.3776
0.3762
0.3756
0.3789
0.3797
0.3796
0.3805
0.3819
0.3789
0.3788
0.3794
0.3808
0.3806
0.3797
0.3820
0.3852
0.3846
0.3816
0.3841
0.3825
0.3828
0.3843
0.3848
0.3850
0.3819
0.3846
0.3843
0.3875
0.3901
0.3859
0.3855
0.3907
0.3871
0.3872
0.3963
0.4005
0.3895
0.4054
0.3868
0.3993
0.4043
0.3938
0.4026
0.4018
0.4044
0.4032
0.4016
0.4015
0.4023
0.3988
0.3958
0.3982
0.3995
0.4037
0.4052
0.4020
0.4071
0.4012
0.4031
0.4087
0.4005
0.4019
0.3987
0.3911
0.3874
0.3907
0.4055
0.3920
0.3914
0.4005
0.3870
0.3843
0.3869
0.3850
0.3848
0.3852
0.3884
0.3893
0.3896
0.3912
0.3934
0.3924
0.3923
0.3929
0.3958
0.3951
0.3957
0.3944
0.3936
0.3921
0.2192
0.3919
0.3923
0.3938
0.3991
0.3979
0.3954
0.3957
0.3965
0.3990
0.3982
0.4001
0.4040
0.4012
0.4032
0.4038
0.4159
0.4062
0.2447
0.4056
0.4072
0.4077
0.4103
0.4088
0.4114
0.4068
0.4122
0.4124
0.4146
0.6205
0.4150
0.4127
0.4150
0.4061
0.4049
0.4132
0.4136
0.4109
0.4062
0.4084
0.4043
0.4013
0.4036
0.4044
0.4060
0.4096
0.4093
0.4105
0.4124
0.4135
0.4157
0.4145
0.4117
0.4127
0.4150
0.4138
0.4146
0.4117
0.4113
0.4129
0.4161
0.4143
0.4174
0.4179
0.4213
0.4159
0.4204
0.4248
0.4269
0.4254
0.4263
0.4279
0.4227
0.4221
0.4338
0.4275
0.4137
0.4204
0.4305
0.4325
0.4262
0.4251
0.4283
0.4154
0.4160
0.4147
0.4203
0.4270
0.4298
0.4311
0.4297
0.4311
0.4404
0.4429
0.4415
0.4521
0.4531
0.4549
0.4585
0.4538
0.4593
0.4604
0.4461
0.4459
0.4568
0.4525
0.4495
0.4464
0.4430
0.4508
0.4596
0.4669
0.4651
0.4641
0.4686
0.4716
0.4701
0.4686
0.4721
0.4735
0.4802
0.4829
0.4880
0.4811
0.4800
0.4755
0.4752
0.4700
0.4650
0.4639
0.4687
0.4628
0.4676
0.4695
0.4796
0.4690
0.4775
0.4766
0.4752
0.4752
0.4824
0.4916
0.4912
0.4904
0.4969
0.5008
0.5041
0.5094
0.5076
0.5113
0.5064
0.5046
0.5039
0.5156
0.5172
0.5162
0.5037
0.4895
0.4875
0.4792
0.4667
0.4920
0.4778
0.4888
0.4836
0.4728
0.4769
0.4769
0.4714
0.4692
0.4673
0.4708
0.4838
0.4761
0.4908
0.5079
0.4929
0.4797
0.4750
0.4689
0.4651
0.4556
0.4539
0.4492
0.4503
0.4533
0.4563
0.4526
0.4526
0.4592
0.4611
0.4814
0.4705
0.4686
0.4729
0.4729
0.4820
0.4916
0.4915
0.4926
0.4994
0.4930
0.4942
0.4959
0.5029
0.5065
0.4963
0.5009
0.4765
0.4687
0.4594
0.4603
0.4597
0.4600
0.4675
0.4702
0.4786
0.4794
0.4762
0.4744
0.4737
0.4737
0.4709
0.4690
0.4750
0.4735
0.4701
0.4708
0.4769
0.4788
0.4755
0.4702
0.4689
0.4684
0.4715
0.4691
0.4711
0.4736
0.4261
0.4653
0.4611
0.4592
0.4598
0.4600
0.4633
0.4968
0.4995
0.4858
0.4654
0.4709
0.4833
0.4893
0.4623
0.4565
0.4587
0.4559
0.4552
0.4462
0.4545
0.4593
0.4660
0.4629
0.5026
0.4756
0.4696
0.4763
0.4698
0.4759
0.4866
0.4881
0.4956
0.4877
0.4868
0.4966
0.4971
0.4929
0.5029
0.5007
0.5108
0.5263
0.5310
0.5321
0.5378
0.5386
0.5644
0.5642
0.5758
0.5813
0.5864
0.5854
0.5921
0.5736
0.5698
0.5584
0.5551
0.5580
0.5649
0.5578
0.5578
0.5619
0.5585
0.5705
0.5803
0.5848
0.5855
0.5910
0.5960
0.5977
0.6034
0.6001
0.6084
0.6157
0.6189
0.6232
0.6410
0.6213
0.6209
0.6286
0.6333
0.6306
0.6368
0.6393
0.6351
0.6372
0.6403
0.6396
0.6402
0.6447
0.6419
0.6394
0.6435
0.6445
0.6435
0.6489
0.6493
0.6529
0.6632
0.6599
0.6671
0.6661
0.6679
0.6661
0.6696
0.6707
0.6683
0.6751
0.6678
0.6667
0.6879
0.6827
0.6819
0.6690
0.6736
0.6762
0.6834
0.6850
0.6872
0.6889
0.6954
0.6914
0.6898
0.6877
0.6879
0.6850
0.6851
0.6855
0.6890
0.6987
0.6969
0.6913
0.6834
0.6813
0.6843
0.6868
0.6935
0.6930
0.6910
0.6857
0.6734
0.6716
0.6763
0.6782
0.6776
0.6772
0.6805
0.6851
0.6858
0.6914
0.6833
0.6689
0.6719
0.6674
0.6655
0.6642
0.6657
0.6652
0.6692
0.6675
0.6666
0.6722
0.6799
0.6799
0.6831
0.6859
0.6876
0.6819
0.6822
0.6858
0.6737
0.6713
0.6699
0.6693
0.6666
0.6670
0.6661
0.6565
0.6595
0.6771
0.6868
0.7029
0.7044
0.7094
0.7102
0.7193
0.7228
0.7221
0.7278
0.7180
0.7136
0.7140
0.7139
0.7137
0.7106
0.7018
0.6995
0.6986
0.7031
0.6926
0.6914
0.6934
0.6884
0.6806
0.6718
0.6680
0.6768
0.6919
0.6980
0.7191
0.7250
0.7140
0.7171
0.7202
0.7170
0.7176
0.7225
0.7170
0.7129
0.7527
0.7331
0.7516
0.7474
0.7753
0.7693
0.7704
0.7600
0.7696
0.7653
0.7727
0.7630
0.7732
0.7864
0.7790
0.7786
0.7797
0.7858
0.7683
0.7666
0.7644
0.7761
0.7720
0.7694
0.7693
0.7616
0.7541
0.7456
0.7497
0.7520
0.7502
0.7509
0.7490
0.7384
0.7363
0.7296
0.7309
0.7255
0.7035
0.7006
0.7006
0.7147
0.7142
0.7250
0.7468
0.7553
0.7520
0.7618
0.7507
0.7565
0.7492
0.7513
0.7520
0.7510
0.7509
0.7476
0.7416
0.7325
0.6828
0.6901
0.7021
0.6936
0.6891
0.6908
0.6737
0.6691
0.6766
0.6794
0.6890
0.6954
0.7135
0.7136
0.7326
0.7152
0.7301
0.7416
0.7417
0.7191
0.7169
0.6832
0.7053
0.7087
0.6917
0.6881
0.6970
0.6944
0.7069
0.7122
0.7220
0.7509
0.7596
0.7623
0.7759
0.7707
0.7781
0.7801
0.7783
0.7725
0.7681
0.7693
0.7514
0.7455
0.7463
0.7407
0.7436
0.7552
0.7758
0.7658
0.7726
0.7696
0.7721
0.7693
0.7860
0.7828
0.7810
0.7825
0.7662
0.7634
0.7731
0.7734
0.7735
0.7807
0.7691
0.7719
0.7122
0.7259
0.7137
0.7248
0.7326
0.7440
0.7629
0.7703
0.7741
0.7784
0.7745
0.7648
0.7645
0.7515
0.7557
0.7631
0.7786
0.7773
0.7996
0.7796
0.8105
0.8050
0.8272
0.8084
0.8056
0.8086
0.8139
0.8205
0.8160
0.8225
0.8650
0.8686
0.8935
0.9124
0.9060
0.9125
0.9300
0.9326
0.9244
0.9316
0.9490
0.9627
0.9577
0.9616
0.9552
0.9471
0.9602
0.9430
0.9364
0.9476
0.9347
0.9437
0.9367
0.9150
0.9242
0.9246
0.9172
0.9111
0.8720
0.8717
0.8719
0.8720
0.8711
0.8276
0.8293
0.8277
0.8267
0.8445
0.8536
0.8360
0.8488
0.8503
0.8436
0.8395
0.8378
0.8513
0.8491
0.8592
0.8503
0.8493
0.8368
0.8318