История дневной ставки MGA /MDL с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 0.007059 молдавский лей
минимум на
1 малагасийский ариари = 0.003750 молдавский лей
Date | MGA/MDL |
---|---|
0.004037 | |
0.004031 | |
0.004045 | |
0.004020 | |
0.004029 | |
0.003943 | |
0.003917 | |
0.003920 | |
0.003918 | |
0.003931 | |
0.003895 | |
0.003931 | |
0.003911 | |
0.003887 | |
0.003872 | |
0.003804 | |
0.003750 | |
0.003812 | |
0.003856 | |
0.003851 | |
0.003855 | |
0.003927 | |
0.003933 | |
0.003955 | |
0.003985 | |
0.004001 | |
0.004020 | |
0.003999 | |
0.004014 | |
0.004009 | |
0.004012 | |
0.003976 | |
0.003988 | |
0.003939 | |
0.003932 | |
0.003961 | |
0.003898 | |
0.003953 | |
0.003931 | |
0.003946 | |
0.004033 | |
0.004010 | |
0.004041 | |
0.003968 | |
0.003972 | |
0.003973 | |
0.004038 | |
0.004029 | |
0.004009 | |
0.004041 | |
0.004071 | |
0.004077 | |
0.004074 | |
0.004072 | |
0.004302 | |
0.004366 | |
0.004394 | |
0.004359 | |
0.004333 | |
0.004373 | |
0.004386 | |
0.004396 | |
0.004244 | |
0.004230 | |
0.004284 | |
0.004318 | |
0.004363 | |
0.004380 | |
0.004469 | |
0.004424 | |
0.004439 | |
0.004453 | |
0.004501 | |
0.004498 | |
0.004553 | |
0.004561 | |
0.004577 | |
0.004634 | |
0.004658 | |
0.004630 | |
0.004617 | |
0.004626 | |
0.004614 | |
0.004658 | |
0.004668 | |
0.004593 | |
0.004597 | |
0.004584 | |
0.004587 | |
0.004696 | |
0.004678 | |
0.004716 | |
0.004719 | |
0.004704 | |
0.004709 | |
0.004711 | |
0.004741 | |
0.004745 | |
0.004653 | |
0.004579 | |
0.004576 | |
0.004576 | |
0.004571 | |
0.004586 | |
0.004513 | |
0.004475 | |
0.004471 | |
0.004486 | |
0.004496 | |
0.004503 | |
0.004514 | |
0.004519 | |
0.004474 | |
0.004466 | |
0.004472 | |
0.004459 | |
0.004427 | |
0.004452 | |
0.004431 | |
0.004411 | |
0.004409 | |
0.004390 | |
0.004417 | |
0.004362 | |
0.004379 | |
0.004430 | |
0.004467 | |
0.004456 | |
0.004493 | |
0.004492 | |
0.004495 | |
0.004543 | |
0.004485 | |
0.004550 | |
0.004670 | |
0.004723 | |
0.004616 | |
0.004783 | |
0.004610 | |
0.004750 | |
0.004745 | |
0.004574 | |
0.004675 | |
0.004692 | |
0.004686 | |
0.004701 | |
0.004703 | |
0.004682 | |
0.004718 | |
0.004729 | |
0.004694 | |
0.004758 | |
0.004717 | |
0.004699 | |
0.004679 | |
0.004641 | |
0.004647 | |
0.004634 | |
0.004615 | |
0.004703 | |
0.004556 | |
0.004615 | |
0.004564 | |
0.004442 | |
0.004392 | |
0.004445 | |
0.004579 | |
0.004426 | |
0.004465 | |
0.004545 | |
0.004365 | |
0.004305 | |
0.004370 | |
0.004327 | |
0.004309 | |
0.004305 | |
0.004347 | |
0.004316 | |
0.004328 | |
0.004281 | |
0.004297 | |
0.004293 | |
0.004289 | |
0.004291 | |
0.004307 | |
0.004289 | |
0.004315 | |
0.004357 | |
0.004408 | |
0.004386 | |
0.004463 | |
0.004444 | |
0.004477 | |
0.004450 | |
0.004490 | |
0.004580 | |
0.004611 | |
0.004630 | |
0.004648 | |
0.004707 | |
0.004774 | |
0.004653 | |
0.004779 | |
0.004942 | |
0.004823 | |
0.004780 | |
0.004822 | |
0.004683 | |
0.004704 | |
0.004776 | |
0.004740 | |
0.004699 | |
0.004705 | |
0.004743 | |
0.004755 | |
0.004646 | |
0.004664 | |
0.004676 | |
0.004715 | |
0.007059 | |
0.004715 | |
0.004762 | |
0.004759 | |
0.004658 | |
0.004660 | |
0.004740 | |
0.004769 | |
0.004685 | |
0.004686 | |
0.004761 | |
0.004737 | |
0.004666 | |
0.004705 | |
0.004751 | |
0.004748 | |
0.004817 | |
0.004765 | |
0.004718 | |
0.004852 | |
0.004846 | |
0.004806 | |
0.004853 | |
0.004860 | |
0.004920 | |
0.004991 | |
0.004973 | |
0.004952 | |
0.004954 | |
0.004920 | |
0.004892 | |
0.004935 | |
0.004888 | |
0.004921 | |
0.004951 | |
0.004961 | |
0.004807 | |
0.004825 | |
0.004850 | |
0.004876 | |
0.004805 | |
0.004840 | |
0.004847 | |
0.004798 | |
0.004786 | |
0.004881 | |
0.004835 | |
0.004689 | |
0.004751 | |
0.004926 | |
0.004900 | |
0.004854 | |
0.004862 | |
0.004895 | |
0.004692 | |
0.004746 | |
0.004712 | |
0.004711 | |
0.004831 | |
0.004865 | |
0.004856 | |
0.004839 | |
0.004826 | |
0.004930 | |
0.004919 | |
0.004916 | |
0.005008 | |
0.004990 | |
0.005041 | |
0.005060 | |
0.004961 | |
0.005038 | |
0.005064 | |
0.004953 | |
0.004924 | |
0.005071 | |
0.005033 | |
0.005054 | |
0.004954 | |
0.004954 | |
0.005029 | |
0.005143 | |
0.005127 | |
0.005079 | |
0.005104 | |
0.005142 | |
0.005158 | |
0.005100 | |
0.005115 | |
0.005146 | |
0.005148 | |
0.005245 | |
0.005271 | |
0.005385 | |
0.005300 | |
0.005242 | |
0.005244 | |
0.005232 | |
0.005188 | |
0.005171 | |
0.005184 | |
0.005254 | |
0.005238 | |
0.005318 | |
0.005258 | |
0.005436 | |
0.005326 | |
0.005396 | |
0.005514 | |
0.005576 | |
0.005497 | |
0.005531 | |
0.005625 | |
0.005673 | |
0.005677 | |
0.005798 | |
0.005859 | |
0.005893 | |
0.005946 | |
0.005967 | |
0.006059 | |
0.006011 | |
0.005996 | |
0.005992 | |
0.006169 | |
0.006228 | |
0.006203 | |
0.006069 | |
0.005896 | |
0.005918 | |
0.005757 | |
0.005636 | |
0.005915 | |
0.005777 | |
0.005948 | |
0.005937 | |
0.005890 | |
0.006032 | |
0.006096 | |
0.005989 | |
0.005994 | |
0.006026 | |
0.006054 | |
0.006289 | |
0.006222 | |
0.006443 | |
0.006687 | |
0.006497 | |
0.006346 | |
0.006230 | |
0.006166 | |
0.006186 | |
0.006062 | |
0.006034 | |
0.005944 | |
0.005961 | |
0.006040 | |
0.006075 | |
0.006044 | |
0.006063 | |
0.006123 | |
0.006111 | |
0.006301 | |
0.006249 | |
0.006198 | |
0.006215 | |
0.006197 | |
0.006299 | |
0.006437 | |
0.006437 | |
0.006436 | |
0.006533 | |
0.006441 | |
0.006453 | |
0.006481 | |
0.006576 | |
0.006612 | |
0.006515 | |
0.006555 | |
0.006248 | |
0.006153 | |
0.006038 | |
0.006022 | |
0.006026 | |
0.006058 | |
0.006189 | |
0.006195 | |
0.006254 | |
0.006263 | |
0.006243 | |
0.006185 | |
0.006183 | |
0.006146 | |
0.006111 | |
0.006094 | |
0.006198 | |
0.006238 | |
0.006220 | |
0.006256 | |
0.006334 | |
0.006305 | |
0.006375 | |
0.006348 | |
0.006377 | |
0.006377 | |
0.006317 | |
0.006126 | |
0.006140 | |
0.006134 | |
0.006200 | |
0.006134 | |
0.006148 | |
0.006080 | |
0.006044 | |
0.006079 | |
0.006141 | |
0.006564 | |
0.006520 | |
0.006332 | |
0.006199 | |
0.006292 | |
0.006374 | |
0.006330 | |
0.005917 | |
0.005774 | |
0.005781 | |
0.005745 | |
0.005743 | |
0.005557 | |
0.005700 | |
0.005747 | |
0.005812 | |
0.005802 | |
0.006253 | |
0.005956 | |
0.005682 | |
0.005750 | |
0.005649 | |
0.005679 | |
0.005711 | |
0.005779 | |
0.005948 | |
0.005886 | |
0.005888 | |
0.005847 | |
0.005759 | |
0.005916 | |
0.006242 | |
0.006086 | |
0.006219 | |
0.006398 | |
0.006577 | |
0.006582 | |
0.006605 | |
0.006421 | |
0.006610 | |
0.006321 | |
0.006099 | |
0.006035 | |
0.006062 | |
0.006063 | |
0.006029 | |
0.005724 | |
0.005646 | |
0.005556 | |
0.005531 | |
0.005505 | |
0.005505 | |
0.005396 | |
0.005363 | |
0.005445 | |
0.005409 | |
0.005413 | |
0.005522 | |
0.005523 | |
0.005507 | |
0.005489 | |
0.005477 | |
0.005437 | |
0.005465 | |
0.005509 | |
0.005583 | |
0.005685 | |
0.005727 | |
0.005754 | |
0.005948 | |
0.005768 | |
0.005729 | |
0.005773 | |
0.005807 | |
0.005655 | |
0.005748 | |
0.005700 | |
0.005648 | |
0.005666 | |
0.005667 | |
0.005648 | |
0.005678 | |
0.005731 | |
0.005729 | |
0.005700 | |
0.005708 | |
0.005851 | |
0.005809 | |
0.005814 | |
0.005807 | |
0.005844 | |
0.005854 | |
0.005817 | |
0.005803 | |
0.005753 | |
0.005784 | |
0.005757 | |
0.005644 | |
0.005777 | |
0.005823 | |
0.005806 | |
0.005728 | |
0.005712 | |
0.005869 | |
0.005773 | |
0.005754 | |
0.005779 | |
0.005810 | |
0.005786 | |
0.005763 | |
0.005801 | |
0.005821 | |
0.005810 | |
0.005832 | |
0.005841 | |
0.005798 | |
0.005759 | |
0.005571 | |
0.005600 | |
0.005684 | |
0.005724 | |
0.005716 | |
0.005740 | |
0.005697 | |
0.005684 | |
0.005660 | |
0.005660 | |
0.005635 | |
0.005570 | |
0.005631 | |
0.005661 | |
0.005644 | |
0.005617 | |
0.005551 | |
0.005526 | |
0.005551 | |
0.005552 | |
0.005529 | |
0.005542 | |
0.005521 | |
0.005519 | |
0.005493 | |
0.005520 | |
0.005508 | |
0.005377 | |
0.005430 | |
0.005361 | |
0.005353 | |
0.005322 | |
0.005363 | |
0.005414 | |
0.005485 | |
0.005494 | |
0.005454 | |
0.005490 | |
0.005563 | |
0.005548 | |
0.005544 | |
0.005546 | |
0.005592 | |
0.005615 | |
0.005613 | |
0.005624 | |
0.005559 | |
0.005557 | |
0.005545 | |
0.005553 | |
0.005483 | |
0.005550 | |
0.005542 | |
0.005443 | |
0.005438 | |
0.005517 | |
0.005573 | |
0.005683 | |
0.005660 | |
0.005669 | |
0.005675 | |
0.005712 | |
0.005687 | |
0.005669 | |
0.005702 | |
0.005564 | |
0.005563 | |
0.005557 | |
0.005598 | |
0.005602 | |
0.005578 | |
0.005512 | |
0.005493 | |
0.005499 | |
0.005496 | |
0.005448 | |
0.005392 | |
0.005519 | |
0.005385 | |
0.005343 | |
0.005302 | |
0.005228 | |
0.005245 | |
0.005386 | |
0.005444 | |
0.005592 | |
0.005661 | |
0.005604 | |
0.005584 | |
0.005591 | |
0.005537 | |
0.005482 | |
0.005605 | |
0.005534 | |
0.005625 | |
0.005872 | |
0.005806 | |
0.005813 | |
0.005722 | |
0.005801 | |
0.005736 | |
0.005814 | |
0.005758 | |
0.005797 | |
0.005770 | |
0.005868 | |
0.005865 | |
0.005903 | |
0.005974 | |
0.005926 | |
0.006067 | |
0.005900 | |
0.006000 | |
0.005937 | |
0.005958 | |
0.005907 | |
0.005874 | |
0.005882 | |
0.005924 | |
0.005870 | |
0.005890 | |
0.005977 | |
0.005914 | |
0.005977 | |
0.005961 | |
0.005999 | |
0.005945 | |
0.005995 | |
0.005870 | |
0.005874 | |
0.005819 | |
0.005900 | |
0.005972 | |
0.005756 | |
0.005686 | |
0.005699 | |
0.005737 | |
0.005728 | |
0.005944 | |
0.006077 | |
0.005947 | |
0.005869 | |
0.005825 | |
0.005887 | |
0.005930 | |
0.005812 | |
0.005841 | |
0.005925 | |
0.006028 | |
0.006095 | |
0.006182 | |
0.006096 | |
0.005905 | |
0.005617 | |
0.005538 | |
0.005554 | |
0.005621 | |
0.005625 | |
0.005687 | |
0.005717 | |
0.005707 | |
0.005784 | |
0.005844 | |
0.005924 | |
0.005973 | |
0.006088 | |
0.006082 | |
0.006202 | |
0.006173 | |
0.006173 | |
0.006218 | |
0.006121 | |
0.005868 | |
0.005919 | |
0.005647 | |
0.005857 | |
0.005913 | |
0.005899 | |
0.005899 | |
0.005942 | |
0.005919 | |
0.005995 | |
0.006046 | |
0.006040 | |
0.006187 | |
0.006211 | |
0.006193 | |
0.006345 | |
0.006299 | |
0.006225 | |
0.005878 | |
0.005763 | |
0.005699 | |
0.005666 | |
0.005642 | |
0.005533 | |
0.005463 | |
0.005515 | |
0.005465 | |
0.005518 | |
0.005943 | |
0.005788 | |
0.005695 | |
0.005752 | |
0.005746 | |
0.005726 | |
0.005728 | |
0.005842 | |
0.005836 | |
0.005809 | |
0.005828 | |
0.005680 | |
0.005673 | |
0.005778 | |
0.005722 | |
0.005737 | |
0.005786 | |
0.005722 | |
0.005749 | |
0.005314 | |
0.005399 | |
0.005309 | |
0.005399 | |
0.005495 | |
0.005470 | |
0.005580 | |
0.005608 | |
0.005650 | |
0.005618 | |
0.005538 | |
0.005446 | |
0.005412 | |
0.005264 | |
0.005314 | |
0.005345 | |
0.005419 | |
0.005434 | |
0.005529 | |
0.005344 | |
0.005576 | |
0.005573 | |
0.005685 | |
0.005581 | |
0.005575 | |
0.005551 | |
0.005603 | |
0.005669 | |
0.005626 | |
0.005644 | |
0.005927 | |
0.005940 | |
0.006091 | |
0.006262 | |
0.006231 | |
0.005946 | |
0.005978 | |
0.005930 | |
0.005933 | |
0.005972 | |
0.006025 | |
0.006157 | |
0.006188 | |
0.006205 | |
0.006171 | |
0.006126 | |
0.006267 | |
0.006200 | |
0.006210 | |
0.006340 | |
0.006294 | |
0.006396 | |
0.006423 | |
0.006269 | |
0.006300 | |
0.006334 | |
0.006253 | |
0.006237 | |
0.005732 | |
0.005758 | |
0.005669 | |
0.005815 | |
0.005906 | |
0.006080 | |
0.006147 | |
0.006160 | |
0.006127 | |
0.006288 | |
0.006375 | |
0.006263 | |
0.006273 | |
0.006401 | |
0.006331 | |
0.006300 | |
0.006258 | |
0.006360 | |
0.006308 | |
0.006403 | |
0.006338 | |
0.006323 | |
0.006280 | |
0.006319 |