Историјски мадагаскарски ариари / молдaвски леј

Историја дневних износа MGA /MDL пошто недеља, 28 октобар 2007.

Максимална је договор о

1 мадагаскарски ариари = 0.007059 молдaвски леј

минималац на

1 мадагаскарски ариари = 0.003622 молдaвски леј

Историја Цена MDL / MGA

Date MGA/MDL
0.004080
0.004070
0.004151
0.004154
0.004120
0.004156
0.004121
0.004102
0.004110
0.004106
0.004111
0.004111
0.004154
0.004138
0.004125
0.004222
0.004204
0.004191
0.004183
0.004145
0.004085
0.003975
0.003863
0.003829
0.003770
0.003715
0.003753
0.003655
0.003626
0.003639
0.003722
0.003752
0.003785
0.003762
0.003804
0.003748
0.003756
0.003762
0.003778
0.003803
0.003746
0.003738
0.003730
0.003743
0.003737
0.003725
0.003750
0.003745
0.003760
0.003767
0.003823
0.003771
0.003804
0.003804
0.003808
0.003809
0.003848
0.003827
0.003834
0.003797
0.003791
0.003856
0.003848
0.003839
0.003851
0.003798
0.003836
0.003796
0.003859
0.003844
0.003811
0.003857
0.003964
0.003919
0.003933
0.003983
0.003950
0.003942
0.003993
0.003961
0.003976
0.003931
0.003889
0.003892
0.003918
0.003888
0.003894
0.003888
0.003876
0.003860
0.003871
0.003849
0.003821
0.003818
0.003825
0.003813
0.003799
0.003825
0.003798
0.003805
0.003822
0.003822
0.003877
0.003872
0.003897
0.003909
0.003972
0.003985
0.003981
0.003982
0.003925
0.003946
0.003981
0.003987
0.003997
0.003980
0.003985
0.004037
0.004031
0.004045
0.004020
0.004029
0.003943
0.003917
0.003920
0.003918
0.003931
0.003895
0.003931
0.003911
0.003887
0.003872
0.003804
0.003750
0.003812
0.003856
0.003851
0.003855
0.003927
0.003933
0.003955
0.003985
0.004001
0.004020
0.003999
0.004014
0.004009
0.004012
0.003976
0.003988
0.003939
0.003932
0.003961
0.003898
0.003953
0.003931
0.003946
0.004033
0.004010
0.004041
0.003968
0.003972
0.003973
0.004038
0.004029
0.004009
0.004041
0.004071
0.004077
0.004074
0.004072
0.004302
0.004366
0.004394
0.004359
0.004333
0.004373
0.004386
0.004396
0.004244
0.004230
0.004284
0.004318
0.004363
0.004380
0.004469
0.004424
0.004439
0.004453
0.004501
0.004498
0.004553
0.004561
0.004577
0.004634
0.004658
0.004630
0.004617
0.004626
0.004614
0.004658
0.004668
0.004593
0.004597
0.004584
0.004587
0.004696
0.004678
0.004716
0.004719
0.004704
0.004709
0.004711
0.004741
0.004745
0.004653
0.004579
0.004576
0.004576
0.004571
0.004586
0.004513
0.004475
0.004471
0.004486
0.004496
0.004503
0.004514
0.004519
0.004474
0.004466
0.004472
0.004459
0.004427
0.004452
0.004431
0.004411
0.004409
0.004390
0.004417
0.004362
0.004379
0.004430
0.004467
0.004456
0.004493
0.004492
0.004495
0.004543
0.004485
0.004550
0.004670
0.004723
0.004616
0.004783
0.004610
0.004750
0.004745
0.004574
0.004675
0.004692
0.004686
0.004701
0.004703
0.004682
0.004718
0.004729
0.004694
0.004758
0.004717
0.004699
0.004679
0.004641
0.004647
0.004634
0.004615
0.004703
0.004556
0.004615
0.004564
0.004442
0.004392
0.004445
0.004579
0.004426
0.004465
0.004545
0.004365
0.004305
0.004370
0.004327
0.004309
0.004305
0.004347
0.004316
0.004328
0.004281
0.004297
0.004293
0.004289
0.004291
0.004307
0.004289
0.004315
0.004357
0.004408
0.004386
0.004463
0.004444
0.004477
0.004450
0.004490
0.004580
0.004611
0.004630
0.004648
0.004707
0.004774
0.004653
0.004779
0.004942
0.004823
0.004780
0.004822
0.004683
0.004704
0.004776
0.004740
0.004699
0.004705
0.004743
0.004755
0.004646
0.004664
0.004676
0.004715
0.007059
0.004715
0.004762
0.004759
0.004658
0.004660
0.004740
0.004769
0.004685
0.004686
0.004761
0.004737
0.004666
0.004705
0.004751
0.004748
0.004817
0.004765
0.004718
0.004852
0.004846
0.004806
0.004853
0.004860
0.004920
0.004991
0.004973
0.004952
0.004954
0.004920
0.004892
0.004935
0.004888
0.004921
0.004951
0.004961
0.004807
0.004825
0.004850
0.004876
0.004805
0.004840
0.004847
0.004798
0.004786
0.004881
0.004835
0.004689
0.004751
0.004926
0.004900
0.004854
0.004862
0.004895
0.004692
0.004746
0.004712
0.004711
0.004831
0.004865
0.004856
0.004839
0.004826
0.004930
0.004919
0.004916
0.005008
0.004990
0.005041
0.005060
0.004961
0.005038
0.005064
0.004953
0.004924
0.005071
0.005033
0.005054
0.004954
0.004954
0.005029
0.005143
0.005127
0.005079
0.005104
0.005142
0.005158
0.005100
0.005115
0.005146
0.005148
0.005245
0.005271
0.005385
0.005300
0.005242
0.005244
0.005232
0.005188
0.005171
0.005184
0.005254
0.005238
0.005318
0.005258
0.005436
0.005326
0.005396
0.005514
0.005576
0.005497
0.005531
0.005625
0.005673
0.005677
0.005798
0.005859
0.005893
0.005946
0.005967
0.006059
0.006011
0.005996
0.005992
0.006169
0.006228
0.006203
0.006069
0.005896
0.005918
0.005757
0.005636
0.005915
0.005777
0.005948
0.005937
0.005890
0.006032
0.006096
0.005989
0.005994
0.006026
0.006054
0.006289
0.006222
0.006443
0.006687
0.006497
0.006346
0.006230
0.006166
0.006186
0.006062
0.006034
0.005944
0.005961
0.006040
0.006075
0.006044
0.006063
0.006123
0.006111
0.006301
0.006249
0.006198
0.006215
0.006197
0.006299
0.006437
0.006437
0.006436
0.006533
0.006441
0.006453
0.006481
0.006576
0.006612
0.006515
0.006555
0.006248
0.006153
0.006038
0.006022
0.006026
0.006058
0.006189
0.006195
0.006254
0.006263
0.006243
0.006185
0.006183
0.006146
0.006111
0.006094
0.006198
0.006238
0.006220
0.006256
0.006334
0.006305
0.006375
0.006348
0.006377
0.006377
0.006317
0.006126
0.006140
0.006134
0.006200
0.006134
0.006148
0.006080
0.006044
0.006079
0.006141
0.006564
0.006520
0.006332
0.006199
0.006292
0.006374
0.006330
0.005917
0.005774
0.005781
0.005745
0.005743
0.005557
0.005700
0.005747
0.005812
0.005802
0.006253
0.005956
0.005682
0.005750
0.005649
0.005679
0.005711
0.005779
0.005948
0.005886
0.005888
0.005847
0.005759
0.005916
0.006242
0.006086
0.006219
0.006398
0.006577
0.006582
0.006605
0.006421
0.006610
0.006321
0.006099
0.006035
0.006062
0.006063
0.006029
0.005724
0.005646
0.005556
0.005531
0.005505
0.005505
0.005396
0.005363
0.005445
0.005409
0.005413
0.005522
0.005523
0.005507
0.005489
0.005477
0.005437
0.005465
0.005509
0.005583
0.005685
0.005727
0.005754
0.005948
0.005768
0.005729
0.005773
0.005807
0.005655
0.005748
0.005700
0.005648
0.005666
0.005667
0.005648
0.005678
0.005731
0.005729
0.005700
0.005708
0.005851
0.005809
0.005814
0.005807
0.005844
0.005854
0.005817
0.005803
0.005753
0.005784
0.005757
0.005644
0.005777
0.005823
0.005806
0.005728
0.005712
0.005869
0.005773
0.005754
0.005779
0.005810
0.005786
0.005763
0.005801
0.005821
0.005810
0.005832
0.005841
0.005798
0.005759
0.005571
0.005600
0.005684
0.005724
0.005716
0.005740
0.005697
0.005684
0.005660
0.005660
0.005635
0.005570
0.005631
0.005661
0.005644
0.005617
0.005551
0.005526
0.005551
0.005552
0.005529
0.005542
0.005521
0.005519
0.005493
0.005520
0.005508
0.005377
0.005430
0.005361
0.005353
0.005322
0.005363
0.005414
0.005485
0.005494
0.005454
0.005490
0.005563
0.005548
0.005544
0.005546
0.005592
0.005615
0.005613
0.005624
0.005559
0.005557
0.005545
0.005553
0.005483
0.005550
0.005542
0.005443
0.005438
0.005517
0.005573
0.005683
0.005660
0.005669
0.005675
0.005712
0.005687
0.005669
0.005702
0.005564
0.005563
0.005557
0.005598
0.005602
0.005578
0.005512
0.005493
0.005499
0.005496
0.005448
0.005392
0.005519
0.005385
0.005343
0.005302
0.005228
0.005245
0.005386
0.005444
0.005592
0.005661
0.005604
0.005584
0.005591
0.005537
0.005482
0.005605
0.005534
0.005625
0.005872
0.005806
0.005813
0.005722
0.005801
0.005736
0.005814
0.005758
0.005797
0.005770
0.005868
0.005865
0.005903
0.005974
0.005926
0.006067
0.005900
0.006000
0.005937
0.005958
0.005907
0.005874
0.005882
0.005924
0.005870
0.005890
0.005977
0.005914
0.005977
0.005961
0.005999
0.005945
0.005995
0.005870
0.005874
0.005819
0.005900
0.005972
0.005756
0.005686
0.005699
0.005737
0.005728
0.005944
0.006077
0.005947
0.005869
0.005825
0.005887
0.005930
0.005812
0.005841
0.005925
0.006028
0.006095
0.006182
0.006096
0.005905
0.005617
0.005538
0.005554
0.005621
0.005625
0.005687
0.005717
0.005707
0.005784
0.005844
0.005924
0.005973
0.006088
0.006082
0.006202
0.006173
0.006173
0.006218
0.006121
0.005868
0.005919
0.005647
0.005857
0.005913
0.005899
0.005899
0.005942
0.005919
0.005995
0.006046
0.006040
0.006187
0.006211
0.006193
0.006345
0.006299
0.006225
0.005878
0.005763
0.005699
0.005666
0.005642
0.005533
0.005463
0.005515
0.005465
0.005518
0.005943
0.005788
0.005695
0.005752
0.005746
0.005726
0.005728
0.005842
0.005836
0.005809
0.005828
0.005680
0.005673
0.005778
0.005722
0.005737
0.005786
0.005722
0.005749
0.005314
0.005399
0.005309
0.005399
0.005495
0.005470
0.005580
0.005608
0.005650
0.005618
0.005538
0.005446
0.005412
0.005264
0.005314
0.005345
0.005419
0.005434
0.005529
0.005344
0.005576
0.005573
0.005685
0.005581
0.005575
0.005551
0.005603
0.005669
0.005626
0.005644
0.005927
0.005940
0.006091
0.006262
0.006231
0.005946
0.005978
0.005930
0.005933
0.005972
0.006025
0.006157
0.006188
0.006205
0.006171
0.006126
0.006267
0.006200
0.006210
0.006340
0.006294
0.006396
0.006423
0.006269
0.006300
0.006334
0.006253
0.006237
0.005732
0.005758
0.005669
0.005815
0.005906
0.006080
0.006147
0.006160
0.006127
0.006288
0.006375
0.006263
0.006273
0.006401
0.006331
0.006300
0.006258
0.006360
0.006308
0.006403
0.006338
0.006323
0.006280
0.006319