Istoria de rate de zi cu zi MGA /MDL întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.007059 leu moldovenesc
minim asupra
1 ariary malgaș = 0.003750 leu moldovenesc
Istoria Prețul de MDL / MGA
Date | MGA/MDL |
| 0.004031 |
| 0.004045 |
| 0.004020 |
| 0.004029 |
| 0.003943 |
| 0.003917 |
| 0.003920 |
| 0.003918 |
| 0.003931 |
| 0.003895 |
| 0.003931 |
| 0.003911 |
| 0.003887 |
| 0.003872 |
| 0.003804 |
| 0.003750 |
| 0.003812 |
| 0.003856 |
| 0.003851 |
| 0.003855 |
| 0.003927 |
| 0.003933 |
| 0.003955 |
| 0.003985 |
| 0.004001 |
| 0.004020 |
| 0.003999 |
| 0.004014 |
| 0.004009 |
| 0.004012 |
| 0.003976 |
| 0.003988 |
| 0.003939 |
| 0.003932 |
| 0.003961 |
| 0.003898 |
| 0.003953 |
| 0.003931 |
| 0.003946 |
| 0.004033 |
| 0.004010 |
| 0.004041 |
| 0.003968 |
| 0.003972 |
| 0.003973 |
| 0.004038 |
| 0.004029 |
| 0.004009 |
| 0.004041 |
| 0.004071 |
| 0.004077 |
| 0.004074 |
| 0.004072 |
| 0.004302 |
| 0.004366 |
| 0.004394 |
| 0.004359 |
| 0.004333 |
| 0.004373 |
| 0.004386 |
| 0.004396 |
| 0.004244 |
| 0.004230 |
| 0.004284 |
| 0.004318 |
| 0.004363 |
| 0.004380 |
| 0.004469 |
| 0.004424 |
| 0.004439 |
| 0.004453 |
| 0.004501 |
| 0.004498 |
| 0.004553 |
| 0.004561 |
| 0.004577 |
| 0.004634 |
| 0.004658 |
| 0.004630 |
| 0.004617 |
| 0.004626 |
| 0.004614 |
| 0.004658 |
| 0.004668 |
| 0.004593 |
| 0.004597 |
| 0.004584 |
| 0.004587 |
| 0.004696 |
| 0.004678 |
| 0.004716 |
| 0.004719 |
| 0.004704 |
| 0.004709 |
| 0.004711 |
| 0.004741 |
| 0.004745 |
| 0.004653 |
| 0.004579 |
| 0.004576 |
| 0.004576 |
| 0.004571 |
| 0.004586 |
| 0.004513 |
| 0.004475 |
| 0.004471 |
| 0.004486 |
| 0.004496 |
| 0.004503 |
| 0.004514 |
| 0.004519 |
| 0.004474 |
| 0.004466 |
| 0.004472 |
| 0.004459 |
| 0.004427 |
| 0.004452 |
| 0.004431 |
| 0.004411 |
| 0.004409 |
| 0.004390 |
| 0.004417 |
| 0.004362 |
| 0.004379 |
| 0.004430 |
| 0.004467 |
| 0.004456 |
| 0.004493 |
| 0.004492 |
| 0.004495 |
| 0.004543 |
| 0.004485 |
| 0.004550 |
| 0.004670 |
| 0.004723 |
| 0.004616 |
| 0.004783 |
| 0.004610 |
| 0.004750 |
| 0.004745 |
| 0.004574 |
| 0.004675 |
| 0.004692 |
| 0.004686 |
| 0.004701 |
| 0.004703 |
| 0.004682 |
| 0.004718 |
| 0.004729 |
| 0.004694 |
| 0.004758 |
| 0.004717 |
| 0.004699 |
| 0.004679 |
| 0.004641 |
| 0.004647 |
| 0.004634 |
| 0.004615 |
| 0.004703 |
| 0.004556 |
| 0.004615 |
| 0.004564 |
| 0.004442 |
| 0.004392 |
| 0.004445 |
| 0.004579 |
| 0.004426 |
| 0.004465 |
| 0.004545 |
| 0.004365 |
| 0.004305 |
| 0.004370 |
| 0.004327 |
| 0.004309 |
| 0.004305 |
| 0.004347 |
| 0.004316 |
| 0.004328 |
| 0.004281 |
| 0.004297 |
| 0.004293 |
| 0.004289 |
| 0.004291 |
| 0.004307 |
| 0.004289 |
| 0.004315 |
| 0.004357 |
| 0.004408 |
| 0.004386 |
| 0.004463 |
| 0.004444 |
| 0.004477 |
| 0.004450 |
| 0.004490 |
| 0.004580 |
| 0.004611 |
| 0.004630 |
| 0.004648 |
| 0.004707 |
| 0.004774 |
| 0.004653 |
| 0.004779 |
| 0.004942 |
| 0.004823 |
| 0.004780 |
| 0.004822 |
| 0.004683 |
| 0.004704 |
| 0.004776 |
| 0.004740 |
| 0.004699 |
| 0.004705 |
| 0.004743 |
| 0.004755 |
| 0.004646 |
| 0.004664 |
| 0.004676 |
| 0.004715 |
| 0.007059 |
| 0.004715 |
| 0.004762 |
| 0.004759 |
| 0.004658 |
| 0.004660 |
| 0.004740 |
| 0.004769 |
| 0.004685 |
| 0.004686 |
| 0.004761 |
| 0.004737 |
| 0.004666 |
| 0.004705 |
| 0.004751 |
| 0.004748 |
| 0.004817 |
| 0.004765 |
| 0.004718 |
| 0.004852 |
| 0.004846 |
| 0.004806 |
| 0.004853 |
| 0.004860 |
| 0.004920 |
| 0.004991 |
| 0.004973 |
| 0.004952 |
| 0.004954 |
| 0.004920 |
| 0.004892 |
| 0.004935 |
| 0.004888 |
| 0.004921 |
| 0.004951 |
| 0.004961 |
| 0.004807 |
| 0.004825 |
| 0.004850 |
| 0.004876 |
| 0.004805 |
| 0.004840 |
| 0.004847 |
| 0.004798 |
| 0.004786 |
| 0.004881 |
| 0.004835 |
| 0.004689 |
| 0.004751 |
| 0.004926 |
| 0.004900 |
| 0.004854 |
| 0.004862 |
| 0.004895 |
| 0.004692 |
| 0.004746 |
| 0.004712 |
| 0.004711 |
| 0.004831 |
| 0.004865 |
| 0.004856 |
| 0.004839 |
| 0.004826 |
| 0.004930 |
| 0.004919 |
| 0.004916 |
| 0.005008 |
| 0.004990 |
| 0.005041 |
| 0.005060 |
| 0.004961 |
| 0.005038 |
| 0.005064 |
| 0.004953 |
| 0.004924 |
| 0.005071 |
| 0.005033 |
| 0.005054 |
| 0.004954 |
| 0.004954 |
| 0.005029 |
| 0.005143 |
| 0.005127 |
| 0.005079 |
| 0.005104 |
| 0.005142 |
| 0.005158 |
| 0.005100 |
| 0.005115 |
| 0.005146 |
| 0.005148 |
| 0.005245 |
| 0.005271 |
| 0.005385 |
| 0.005300 |
| 0.005242 |
| 0.005244 |
| 0.005232 |
| 0.005188 |
| 0.005171 |
| 0.005184 |
| 0.005254 |
| 0.005238 |
| 0.005318 |
| 0.005258 |
| 0.005436 |
| 0.005326 |
| 0.005396 |
| 0.005514 |
| 0.005576 |
| 0.005497 |
| 0.005531 |
| 0.005625 |
| 0.005673 |
| 0.005677 |
| 0.005798 |
| 0.005859 |
| 0.005893 |
| 0.005946 |
| 0.005967 |
| 0.006059 |
| 0.006011 |
| 0.005996 |
| 0.005992 |
| 0.006169 |
| 0.006228 |
| 0.006203 |
| 0.006069 |
| 0.005896 |
| 0.005918 |
| 0.005757 |
| 0.005636 |
| 0.005915 |
| 0.005777 |
| 0.005948 |
| 0.005937 |
| 0.005890 |
| 0.006032 |
| 0.006096 |
| 0.005989 |
| 0.005994 |
| 0.006026 |
| 0.006054 |
| 0.006289 |
| 0.006222 |
| 0.006443 |
| 0.006687 |
| 0.006497 |
| 0.006346 |
| 0.006230 |
| 0.006166 |
| 0.006186 |
| 0.006062 |
| 0.006034 |
| 0.005944 |
| 0.005961 |
| 0.006040 |
| 0.006075 |
| 0.006044 |
| 0.006063 |
| 0.006123 |
| 0.006111 |
| 0.006301 |
| 0.006249 |
| 0.006198 |
| 0.006215 |
| 0.006197 |
| 0.006299 |
| 0.006437 |
| 0.006437 |
| 0.006436 |
| 0.006533 |
| 0.006441 |
| 0.006453 |
| 0.006481 |
| 0.006576 |
| 0.006612 |
| 0.006515 |
| 0.006555 |
| 0.006248 |
| 0.006153 |
| 0.006038 |
| 0.006022 |
| 0.006026 |
| 0.006058 |
| 0.006189 |
| 0.006195 |
| 0.006254 |
| 0.006263 |
| 0.006243 |
| 0.006185 |
| 0.006183 |
| 0.006146 |
| 0.006111 |
| 0.006094 |
| 0.006198 |
| 0.006238 |
| 0.006220 |
| 0.006256 |
| 0.006334 |
| 0.006305 |
| 0.006375 |
| 0.006348 |
| 0.006377 |
| 0.006377 |
| 0.006317 |
| 0.006126 |
| 0.006140 |
| 0.006134 |
| 0.006200 |
| 0.006134 |
| 0.006148 |
| 0.006080 |
| 0.006044 |
| 0.006079 |
| 0.006141 |
| 0.006564 |
| 0.006520 |
| 0.006332 |
| 0.006199 |
| 0.006292 |
| 0.006374 |
| 0.006330 |
| 0.005917 |
| 0.005774 |
| 0.005781 |
| 0.005745 |
| 0.005743 |
| 0.005557 |
| 0.005700 |
| 0.005747 |
| 0.005812 |
| 0.005802 |
| 0.006253 |
| 0.005956 |
| 0.005682 |
| 0.005750 |
| 0.005649 |
| 0.005679 |
| 0.005711 |
| 0.005779 |
| 0.005948 |
| 0.005886 |
| 0.005888 |
| 0.005847 |
| 0.005759 |
| 0.005916 |
| 0.006242 |
| 0.006086 |
| 0.006219 |
| 0.006398 |
| 0.006577 |
| 0.006582 |
| 0.006605 |
| 0.006421 |
| 0.006610 |
| 0.006321 |
| 0.006099 |
| 0.006035 |
| 0.006062 |
| 0.006063 |
| 0.006029 |
| 0.005724 |
| 0.005646 |
| 0.005556 |
| 0.005531 |
| 0.005505 |
| 0.005505 |
| 0.005396 |
| 0.005363 |
| 0.005445 |
| 0.005409 |
| 0.005413 |
| 0.005522 |
| 0.005523 |
| 0.005507 |
| 0.005489 |
| 0.005477 |
| 0.005437 |
| 0.005465 |
| 0.005509 |
| 0.005583 |
| 0.005685 |
| 0.005727 |
| 0.005754 |
| 0.005948 |
| 0.005768 |
| 0.005729 |
| 0.005773 |
| 0.005807 |
| 0.005655 |
| 0.005748 |
| 0.005700 |
| 0.005648 |
| 0.005666 |
| 0.005667 |
| 0.005648 |
| 0.005678 |
| 0.005731 |
| 0.005729 |
| 0.005700 |
| 0.005708 |
| 0.005851 |
| 0.005809 |
| 0.005814 |
| 0.005807 |
| 0.005844 |
| 0.005854 |
| 0.005817 |
| 0.005803 |
| 0.005753 |
| 0.005784 |
| 0.005757 |
| 0.005644 |
| 0.005777 |
| 0.005823 |
| 0.005806 |
| 0.005728 |
| 0.005712 |
| 0.005869 |
| 0.005773 |
| 0.005754 |
| 0.005779 |
| 0.005810 |
| 0.005786 |
| 0.005763 |
| 0.005801 |
| 0.005821 |
| 0.005810 |
| 0.005832 |
| 0.005841 |
| 0.005798 |
| 0.005759 |
| 0.005571 |
| 0.005600 |
| 0.005684 |
| 0.005724 |
| 0.005716 |
| 0.005740 |
| 0.005697 |
| 0.005684 |
| 0.005660 |
| 0.005660 |
| 0.005635 |
| 0.005570 |
| 0.005631 |
| 0.005661 |
| 0.005644 |
| 0.005617 |
| 0.005551 |
| 0.005526 |
| 0.005551 |
| 0.005552 |
| 0.005529 |
| 0.005542 |
| 0.005521 |
| 0.005519 |
| 0.005493 |
| 0.005520 |
| 0.005508 |
| 0.005377 |
| 0.005430 |
| 0.005361 |
| 0.005353 |
| 0.005322 |
| 0.005363 |
| 0.005414 |
| 0.005485 |
| 0.005494 |
| 0.005454 |
| 0.005490 |
| 0.005563 |
| 0.005548 |
| 0.005544 |
| 0.005546 |
| 0.005592 |
| 0.005615 |
| 0.005613 |
| 0.005624 |
| 0.005559 |
| 0.005557 |
| 0.005545 |
| 0.005553 |
| 0.005483 |
| 0.005550 |
| 0.005542 |
| 0.005443 |
| 0.005438 |
| 0.005517 |
| 0.005573 |
| 0.005683 |
| 0.005660 |
| 0.005669 |
| 0.005675 |
| 0.005712 |
| 0.005687 |
| 0.005669 |
| 0.005702 |
| 0.005564 |
| 0.005563 |
| 0.005557 |
| 0.005598 |
| 0.005602 |
| 0.005578 |
| 0.005512 |
| 0.005493 |
| 0.005499 |
| 0.005496 |
| 0.005448 |
| 0.005392 |
| 0.005519 |
| 0.005385 |
| 0.005343 |
| 0.005302 |
| 0.005228 |
| 0.005245 |
| 0.005386 |
| 0.005444 |
| 0.005592 |
| 0.005661 |
| 0.005604 |
| 0.005584 |
| 0.005591 |
| 0.005537 |
| 0.005482 |
| 0.005605 |
| 0.005534 |
| 0.005625 |
| 0.005872 |
| 0.005806 |
| 0.005813 |
| 0.005722 |
| 0.005801 |
| 0.005736 |
| 0.005814 |
| 0.005758 |
| 0.005797 |
| 0.005770 |
| 0.005868 |
| 0.005865 |
| 0.005903 |
| 0.005974 |
| 0.005926 |
| 0.006067 |
| 0.005900 |
| 0.006000 |
| 0.005937 |
| 0.005958 |
| 0.005907 |
| 0.005874 |
| 0.005882 |
| 0.005924 |
| 0.005870 |
| 0.005890 |
| 0.005977 |
| 0.005914 |
| 0.005977 |
| 0.005961 |
| 0.005999 |
| 0.005945 |
| 0.005995 |
| 0.005870 |
| 0.005874 |
| 0.005819 |
| 0.005900 |
| 0.005972 |
| 0.005756 |
| 0.005686 |
| 0.005699 |
| 0.005737 |
| 0.005728 |
| 0.005944 |
| 0.006077 |
| 0.005947 |
| 0.005869 |
| 0.005825 |
| 0.005887 |
| 0.005930 |
| 0.005812 |
| 0.005841 |
| 0.005925 |
| 0.006028 |
| 0.006095 |
| 0.006182 |
| 0.006096 |
| 0.005905 |
| 0.005617 |
| 0.005538 |
| 0.005554 |
| 0.005621 |
| 0.005625 |
| 0.005687 |
| 0.005717 |
| 0.005707 |
| 0.005784 |
| 0.005844 |
| 0.005924 |
| 0.005973 |
| 0.006088 |
| 0.006082 |
| 0.006202 |
| 0.006173 |
| 0.006173 |
| 0.006218 |
| 0.006121 |
| 0.005868 |
| 0.005919 |
| 0.005647 |
| 0.005857 |
| 0.005913 |
| 0.005899 |
| 0.005899 |
| 0.005942 |
| 0.005919 |
| 0.005995 |
| 0.006046 |
| 0.006040 |
| 0.006187 |
| 0.006211 |
| 0.006193 |
| 0.006345 |
| 0.006299 |
| 0.006225 |
| 0.005878 |
| 0.005763 |
| 0.005699 |
| 0.005666 |
| 0.005642 |
| 0.005533 |
| 0.005463 |
| 0.005515 |
| 0.005465 |
| 0.005518 |
| 0.005943 |
| 0.005788 |
| 0.005695 |
| 0.005752 |
| 0.005746 |
| 0.005726 |
| 0.005728 |
| 0.005842 |
| 0.005836 |
| 0.005809 |
| 0.005828 |
| 0.005680 |
| 0.005673 |
| 0.005778 |
| 0.005722 |
| 0.005737 |
| 0.005786 |
| 0.005722 |
| 0.005749 |
| 0.005314 |
| 0.005399 |
| 0.005309 |
| 0.005399 |
| 0.005495 |
| 0.005470 |
| 0.005580 |
| 0.005608 |
| 0.005650 |
| 0.005618 |
| 0.005538 |
| 0.005446 |
| 0.005412 |
| 0.005264 |
| 0.005314 |
| 0.005345 |
| 0.005419 |
| 0.005434 |
| 0.005529 |
| 0.005344 |
| 0.005576 |
| 0.005573 |
| 0.005685 |
| 0.005581 |
| 0.005575 |
| 0.005551 |
| 0.005603 |
| 0.005669 |
| 0.005626 |
| 0.005644 |
| 0.005927 |
| 0.005940 |
| 0.006091 |
| 0.006262 |
| 0.006231 |
| 0.005946 |
| 0.005978 |
| 0.005930 |
| 0.005933 |
| 0.005972 |
| 0.006025 |
| 0.006157 |
| 0.006188 |
| 0.006205 |
| 0.006171 |
| 0.006126 |
| 0.006267 |
| 0.006200 |
| 0.006210 |
| 0.006340 |
| 0.006294 |
| 0.006396 |
| 0.006423 |
| 0.006269 |
| 0.006300 |
| 0.006334 |
| 0.006253 |
| 0.006237 |
| 0.005732 |
| 0.005758 |
| 0.005669 |
| 0.005815 |
| 0.005906 |
| 0.006080 |
| 0.006147 |
| 0.006160 |
| 0.006127 |
| 0.006288 |
| 0.006375 |
| 0.006263 |
| 0.006273 |
| 0.006401 |
| 0.006331 |
| 0.006300 |
| 0.006258 |
| 0.006360 |
| 0.006308 |
| 0.006403 |
| 0.006338 |
| 0.006323 |
| 0.006280 |
| 0.006319 |