Исторический Малагасийский франк / бангладешская така

История дневной ставки MGF /BDT с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Малагасийский франк = 107 446.2014 бангладешская така

минимум на

1 Малагасийский франк = 0.0043 бангладешская така

История Цена BDT / MGF

Date MGF/BDT
107 098.2699
106 609.2082
106 350.4414
107 100.8804
106 869.8964
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0057
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0056
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0055
0.0056
0.0056
0.0057
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0047
0.0047
0.0048
0.0048
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0050
0.0048
0.0049
0.0049
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0045
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0046
0.0045
0.0046
0.0046
0.0045
0.0046
0.0045
0.0046
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0046
0.0046
0.0046
0.0045
0.0043
0.0043
0.0044
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0047
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0048
0.0048
0.0048
0.0047
0.0048
0.0048
0.0048
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0047
0.0048
0.0048
0.0047
0.0047
0.0048
0.0049
0.0048
0.0048
0.0048
0.0048
0.0047
0.0049
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0046
0.0047
0.0048
0.0049
0.0049
0.0049
0.0049
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0053
0.0054
0.0054
0.0054
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0052
0.0052
0.0052
0.0053
0.0052
0.0054
0.0053
0.0053
0.0054
0.0054
0.0054
0.0056
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0056
0.0055
0.0055
0.0054
0.0052
0.0050
0.0051
0.0052
0.0050
0.0053
0.0052
0.0051
0.0052
0.0052
0.0051
0.0049
0.0050
0.0051
0.0052
0.0050
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0049
0.0048
0.0048
0.0047
0.0048
0.0047
0.0048
0.0048
0.0049
0.0048
0.0052
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0051
0.0052
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0047
0.0047
0.0047