Histórico Franco de Madagascar / Taka bengalesa

História das diárias MGF /BDT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 107 446.2014 Taka bengalesa

o mínimo em

1 Franco de Madagascar = 0.0043 Taka bengalesa

história preço de BDT / MGF

Date MGF/BDT
107 098.2699
106 609.2082
106 350.4414
107 100.8804
106 869.8964
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0057
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0056
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0055
0.0056
0.0056
0.0057
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0047
0.0047
0.0048
0.0048
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0050
0.0048
0.0049
0.0049
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0045
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0046
0.0045
0.0046
0.0046
0.0045
0.0046
0.0045
0.0046
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0046
0.0046
0.0046
0.0045
0.0043
0.0043
0.0044
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0047
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0048
0.0048
0.0048
0.0047
0.0048
0.0048
0.0048
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0047
0.0048
0.0048
0.0047
0.0047
0.0048
0.0049
0.0048
0.0048
0.0048
0.0048
0.0047
0.0049
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0046
0.0047
0.0048
0.0049
0.0049
0.0049
0.0049
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0053
0.0054
0.0054
0.0054
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0052
0.0052
0.0052
0.0053
0.0052
0.0054
0.0053
0.0053
0.0054
0.0054
0.0054
0.0056
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0056
0.0055
0.0055
0.0054
0.0052
0.0050
0.0051
0.0052
0.0050
0.0053
0.0052
0.0051
0.0052
0.0052
0.0051
0.0049
0.0050
0.0051
0.0052
0.0050
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0049
0.0048
0.0048
0.0047
0.0048
0.0047
0.0048
0.0048
0.0049
0.0048
0.0052
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0051
0.0052
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0047
0.0047
0.0047