Historical Malagasy franc / Bangladeshi taka

History of daily rates MGF /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy franc = 0.005607 Bangladeshi taka

the minimum on

1 Malagasy franc = 0.004281 Bangladeshi taka

Price history of BDT / MGF

Date MGF/BDT
0.004895
0.004951
0.004902
0.004947
0.004973
0.004987
0.004962
0.004955
0.004947
0.004944
0.004946
0.004950
0.004962
0.004982
0.004984
0.005028
0.005015
0.004989
0.004972
0.004973
0.005004
0.005019
0.004974
0.004945
0.004918
0.004953
0.004921
0.004924
0.004893
0.004910
0.004934
0.004938
0.004951
0.004936
0.004946
0.004956
0.004983
0.004946
0.004945
0.005012
0.004961
0.004910
0.004904
0.004915
0.004910
0.004889
0.004857
0.004896
0.004904
0.004878
0.004841
0.004843
0.004837
0.004938
0.004916
0.005015
0.004993
0.005023
0.004969
0.004979
0.004962
0.004700
0.004684
0.004790
0.004775
0.004842
0.004711
0.004707
0.004827
0.004795
0.004788
0.004805
0.004773
0.004809
0.004950
0.004804
0.004911
0.004877
0.004612
0.004623
0.004638
0.004638
0.004604
0.004655
0.004573
0.004608
0.004661
0.004651
0.004608
0.004622
0.004599
0.004647
0.004685
0.004588
0.004513
0.004430
0.004419
0.004347
0.004360
0.004314
0.004326
0.004320
0.004317
0.004356
0.004336
0.004352
0.004329
0.004377
0.004351
0.004372
0.004385
0.004342
0.004355
0.004373
0.004369
0.004348
0.004351
0.004315
0.004311
0.004364
0.004379
0.004406
0.004384
0.004417
0.004407
0.004414
0.004383
0.004466
0.004495
0.004475
0.004502
0.004510
0.004479
0.004495
0.004512
0.004489
0.004538
0.004398
0.004490
0.004555
0.004527
0.004560
0.004565
0.004536
0.004560
0.004538
0.004558
0.004520
0.004551
0.004496
0.004521
0.004471
0.004543
0.004536
0.004558
0.004535
0.004560
0.004632
0.004509
0.004519
0.004532
0.004488
0.004387
0.004484
0.004617
0.004580
0.004578
0.004525
0.004306
0.004327
0.004382
0.004384
0.004364
0.004342
0.004413
0.004423
0.004413
0.004446
0.004473
0.004477
0.004524
0.004510
0.004525
0.004498
0.004533
0.004509
0.004497
0.004462
0.004474
0.004454
0.004488
0.004524
0.004577
0.004545
0.004530
0.004535
0.004495
0.004502
0.004509
0.004589
0.004566
0.004578
0.004616
0.004513
0.004644
0.004667
0.004646
0.004631
0.004639
0.004659
0.004731
0.004715
0.004700
0.004618
0.004751
0.004761
0.004773
0.004742
0.004751
0.004762
0.004765
0.004645
0.004611
0.004682
0.004696
0.004726
0.004692
0.004691
0.004618
0.004561
0.004555
0.004590
0.004649
0.004614
0.004620
0.004640
0.004718
0.004726
0.004743
0.004730
0.004695
0.004748
0.004741
0.004760
0.004691
0.004666
0.004672
0.004726
0.004755
0.004716
0.004737
0.004823
0.004780
0.004719
0.004699
0.004772
0.004852
0.004811
0.004769
0.004847
0.004767
0.004715
0.004870
0.004787
0.004678
0.004698
0.004844
0.004837
0.004833
0.004792
0.004797
0.004674
0.004648
0.004739
0.004841
0.004878
0.004934
0.004889
0.004876
0.005158
0.005132
0.005135
0.005122
0.005147
0.005121
0.005145
0.005150
0.005083
0.005199
0.005190
0.005150
0.005161
0.005117
0.005144
0.005162
0.005175
0.005167
0.005172
0.005221
0.005289
0.005254
0.005291
0.005301
0.005276
0.005285
0.005247
0.005207
0.005253
0.005399
0.005437
0.005383
0.005303
0.005249
0.005226
0.005213
0.005188
0.005215
0.005174
0.005181
0.005149
0.005125
0.005156
0.005200
0.005168
0.005259
0.005237
0.005421
0.005283
0.005325
0.005354
0.005417
0.005450
0.005607
0.005484
0.005534
0.005418
0.005407
0.005479
0.005543
0.005556
0.005486
0.005468
0.005367
0.005224
0.005001
0.005077
0.005185
0.005030
0.005268
0.005198
0.005123
0.005192
0.005190
0.005060
0.004909
0.005022
0.005107
0.005176
0.005041
0.005130
0.005102
0.005049
0.005041
0.004974
0.004960
0.004927
0.004753
0.004753
0.004696
0.004765
0.004740
0.004785
0.004817
0.004904
0.004828
0.005227
0.005271
0.005250
0.005235
0.005259
0.005288
0.005324
0.005338
0.005333
0.005340
0.005301
0.005339
0.005357
0.005321
0.005294
0.005329
0.005122
0.005153
0.004929
0.004844
0.004767
0.004769
0.004804
0.004842
0.004858
0.004962
0.004961
0.004922
0.004906
0.004900
0.004908
0.004865
0.004854
0.004915
0.004847
0.004868
0.004889
0.004955
0.004973
0.004935
0.004864
0.004871
0.004858
0.004870
0.004866
0.004899
0.004908
0.004893
0.004768
0.004729
0.004713
0.004741