Исторический Малагасийский франк / киргизский сом

История дневной ставки MGF /KGS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Малагасийский франк = 0.005177 киргизский сом

минимум на

1 Малагасийский франк = 0.003719 киргизский сом

История Цена KGS / MGF

Date MGF/KGS
0.004039
0.004027
0.004046
0.004038
0.004029
0.004060
0.004048
0.004068
0.004077
0.004066
0.004094
0.004073
0.004071
0.004092
0.004100
0.004045
0.004028
0.004054
0.004047
0.004070
0.004074
0.004089
0.004094
0.004101
0.004095
0.004121
0.004063
0.004054
0.004082
0.004074
0.004072
0.004070
0.004049
0.004037
0.004024
0.004043
0.004035
0.004034
0.004061
0.004057
0.004044
0.004073
0.004072
0.004090
0.004081
0.004091
0.004086
0.004040
0.004064
0.004059
0.004059
0.004048
0.004089
0.004062
0.004083
0.004107
0.004083
0.004058
0.004053
0.004058
0.004071
0.004013
0.003986
0.004021
0.004039
0.004055
0.004014
0.003913
0.003909
0.003909
0.003967
0.003955
0.003905
0.003902
0.003899
0.003867
0.003879
0.003864
0.003905
0.003866
0.003872
0.003863
0.003861
0.003884
0.003882
0.003878
0.003852
0.003876
0.003875
0.003883
0.003879
0.003861
0.003880
0.003855
0.003862
0.003866
0.003892
0.003847
0.003873
0.003912
0.003924
0.003877
0.003841
0.003774
0.003824
0.003859
0.003856
0.003848
0.003862
0.003917
0.003887
0.003970
0.003964
0.003974
0.003965
0.003985
0.003971
0.003982
0.003977
0.004033
0.003995
0.004035
0.004045
0.004063
0.004042
0.004038
0.004031
0.004029
0.004026
0.004031
0.004039
0.004058
0.004047
0.004070
0.004067
0.004049
0.004034
0.004035
0.004032
0.004040
0.004008
0.004005
0.003987
0.004014
0.003980
0.003973
0.003935
0.003952
0.003989
0.003983
0.003971
0.003986
0.003992
0.003994
0.004005
0.003995
0.004005
0.004050
0.004007
0.003965
0.003959
0.003973
0.003969
0.003977
0.003968
0.003994
0.003969
0.003981
0.004000
0.004006
0.003980
0.004089
0.004096
0.004111
0.004109
0.004077
0.004018
0.004044
0.004026
0.003874
0.003834
0.003855
0.003866
0.003866
0.003889
0.003854
0.003854
0.003911
0.003933
0.003963
0.003926
0.003926
0.004007
0.003832
0.003872
0.003931
0.003979
0.003990
0.003945
0.003936
0.003919
0.004027
0.004010
0.004040
0.003954
0.003987
0.004065
0.003933
0.003933
0.003973
0.003965
0.003976
0.004094
0.004014
0.004190
0.004109
0.004138
0.004175
0.005173
0.005017
0.004840
0.004799
0.004277
0.004289
0.004270
0.004316
0.004290
0.004312
0.004324
0.004290
0.004300
0.004322
0.004317
0.004297
0.004299
0.004263
0.004259
0.004319
0.004335
0.004362
0.004341
0.004376
0.004364
0.004376
0.004360
0.004444
0.004471
0.004446
0.004475
0.004504
0.004475
0.004482
0.004491
0.004494
0.004535
0.004398
0.004477
0.004542
0.004516
0.004553
0.004531
0.004507
0.004553
0.004536
0.004558
0.004520
0.004544
0.004495
0.004526
0.004469
0.004549
0.004526
0.004548
0.004521
0.004533
0.004584
0.004465
0.004472
0.004480
0.004398
0.004305
0.004387
0.004394
0.004579
0.004577
0.004524
0.004305
0.004332
0.004276
0.004229
0.004155
0.004161
0.004130
0.004142
0.004129
0.004150
0.004169
0.004127
0.004170
0.004139
0.004131
0.004090
0.004103
0.004098
0.004121
0.004076
0.004116
0.003957
0.003961
0.003987
0.003979
0.003937
0.003916
0.004090
0.004151
0.004182
0.004244
0.004318
0.004422
0.004043
0.004077
0.004159
0.003905
0.003840
0.003823
0.003808
0.003815
0.003831
0.003881
0.003869
0.003853
0.003785
0.003888
0.003901
0.003915
0.003892
0.003899
0.003907
0.003915
0.003816
0.003794
0.003849
0.003864
0.003887
0.003858
0.003862
0.003795
0.003759
0.003755
0.003792
0.003834
0.003811
0.003808
0.003823
0.003890
0.003892
0.003905
0.003892
0.003867
0.003885
0.003850
0.003867
0.003821
0.003812
0.003804
0.003844
0.003867
0.003839
0.003861
0.003922
0.003894
0.003847
0.003833
0.003894
0.003949
0.003930
0.003896
0.003954
0.003893
0.003860
0.003987
0.003924
0.003826
0.003846
0.003966
0.003973
0.003956
0.003924
0.003931
0.003824
0.003807
0.003882
0.003969
0.003996
0.003977
0.003963
0.003983
0.004185
0.004157
0.004161
0.004166
0.004175
0.004154
0.004186
0.004181
0.004098
0.004192
0.004190
0.004159
0.004172
0.004167
0.004167
0.004171
0.004185
0.004177
0.004171
0.004214
0.004269
0.004249
0.004298
0.004287
0.004293
0.004314
0.004282
0.004281
0.004316
0.004426
0.004471
0.004391
0.004354
0.004361
0.004294
0.004281
0.004315
0.004350
0.004287
0.004356
0.004326
0.004320
0.004351
0.004371
0.004365
0.004353
0.004351
0.004468
0.004475
0.004503
0.004474
0.004509
0.004624
0.004658
0.004630
0.004680
0.004601
0.004603
0.004708
0.004718
0.004709
0.004714
0.004674
0.004597
0.004454
0.004244
0.004301
0.004385
0.004227
0.004438
0.004321
0.004254
0.004271
0.004201
0.004263
0.004162
0.004278
0.004376
0.004480
0.004356
0.004433
0.004407
0.004354
0.004397
0.004328
0.004317
0.004298
0.004163
0.004126
0.004151
0.004179
0.004166
0.004158
0.004139
0.004284
0.004219
0.004573
0.004630
0.004590
0.004550
0.004576
0.004620
0.004623
0.004649
0.004653
0.004714
0.004681
0.004678
0.004656
0.004662
0.004634
0.004635
0.004378
0.004414
0.004254
0.004256
0.004139
0.004147
0.004203
0.004231
0.004282
0.004340
0.004357
0.004325
0.004309
0.004311
0.004404
0.004425
0.004489
0.004524
0.004551
0.004562
0.004638
0.004717
0.004772
0.004745
0.004717
0.004719
0.004718
0.004754
0.004728
0.004758
0.004780
0.004762
0.004675
0.004503
0.004392
0.004363