История дневной ставки MGF /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 0.005177 киргизский сом
минимум на
1 Малагасийский франк = 0.003719 киргизский сом
Date | MGF/KGS |
---|---|
0.003982 | |
0.003977 | |
0.004033 | |
0.003995 | |
0.004035 | |
0.004045 | |
0.004063 | |
0.004042 | |
0.004038 | |
0.004031 | |
0.004029 | |
0.004026 | |
0.004031 | |
0.004039 | |
0.004058 | |
0.004047 | |
0.004070 | |
0.004067 | |
0.004049 | |
0.004034 | |
0.004035 | |
0.004032 | |
0.004040 | |
0.004008 | |
0.004005 | |
0.003987 | |
0.004014 | |
0.003980 | |
0.003973 | |
0.003935 | |
0.003952 | |
0.003989 | |
0.003983 | |
0.003971 | |
0.003986 | |
0.003992 | |
0.003994 | |
0.004005 | |
0.003995 | |
0.004005 | |
0.004050 | |
0.004007 | |
0.003965 | |
0.003959 | |
0.003973 | |
0.003969 | |
0.003977 | |
0.003968 | |
0.003994 | |
0.003969 | |
0.003981 | |
0.004000 | |
0.004006 | |
0.003980 | |
0.004089 | |
0.004096 | |
0.004111 | |
0.004109 | |
0.004077 | |
0.004018 | |
0.004044 | |
0.004026 | |
0.003874 | |
0.003834 | |
0.003855 | |
0.003866 | |
0.003866 | |
0.003889 | |
0.003854 | |
0.003854 | |
0.003911 | |
0.003933 | |
0.003963 | |
0.003926 | |
0.003926 | |
0.004007 | |
0.003832 | |
0.003872 | |
0.003931 | |
0.003979 | |
0.003990 | |
0.003945 | |
0.003936 | |
0.003919 | |
0.004027 | |
0.004010 | |
0.004040 | |
0.003954 | |
0.003987 | |
0.004065 | |
0.003933 | |
0.003933 | |
0.003973 | |
0.003965 | |
0.003976 | |
0.004094 | |
0.004014 | |
0.004190 | |
0.004109 | |
0.004138 | |
0.004175 | |
0.005173 | |
0.005017 | |
0.004840 | |
0.004799 | |
0.004277 | |
0.004289 | |
0.004270 | |
0.004316 | |
0.004290 | |
0.004312 | |
0.004324 | |
0.004290 | |
0.004300 | |
0.004322 | |
0.004317 | |
0.004297 | |
0.004299 | |
0.004263 | |
0.004259 | |
0.004319 | |
0.004335 | |
0.004362 | |
0.004341 | |
0.004376 | |
0.004364 | |
0.004376 | |
0.004360 | |
0.004444 | |
0.004471 | |
0.004446 | |
0.004475 | |
0.004504 | |
0.004475 | |
0.004482 | |
0.004491 | |
0.004494 | |
0.004535 | |
0.004398 | |
0.004477 | |
0.004542 | |
0.004516 | |
0.004553 | |
0.004531 | |
0.004507 | |
0.004553 | |
0.004536 | |
0.004558 | |
0.004520 | |
0.004544 | |
0.004495 | |
0.004526 | |
0.004469 | |
0.004549 | |
0.004526 | |
0.004548 | |
0.004521 | |
0.004533 | |
0.004584 | |
0.004465 | |
0.004472 | |
0.004480 | |
0.004398 | |
0.004305 | |
0.004387 | |
0.004394 | |
0.004579 | |
0.004577 | |
0.004524 | |
0.004305 | |
0.004332 | |
0.004276 | |
0.004229 | |
0.004155 | |
0.004161 | |
0.004130 | |
0.004142 | |
0.004129 | |
0.004150 | |
0.004169 | |
0.004127 | |
0.004170 | |
0.004139 | |
0.004131 | |
0.004090 | |
0.004103 | |
0.004098 | |
0.004121 | |
0.004076 | |
0.004116 | |
0.003957 | |
0.003961 | |
0.003987 | |
0.003979 | |
0.003937 | |
0.003916 | |
0.004090 | |
0.004151 | |
0.004182 | |
0.004244 | |
0.004318 | |
0.004422 | |
0.004043 | |
0.004077 | |
0.004159 | |
0.003905 | |
0.003840 | |
0.003823 | |
0.003808 | |
0.003815 | |
0.003831 | |
0.003881 | |
0.003869 | |
0.003853 | |
0.003785 | |
0.003888 | |
0.003901 | |
0.003915 | |
0.003892 | |
0.003899 | |
0.003907 | |
0.003915 | |
0.003816 | |
0.003794 | |
0.003849 | |
0.003864 | |
0.003887 | |
0.003858 | |
0.003862 | |
0.003795 | |
0.003759 | |
0.003755 | |
0.003792 | |
0.003834 | |
0.003811 | |
0.003808 | |
0.003823 | |
0.003890 | |
0.003892 | |
0.003905 | |
0.003892 | |
0.003867 | |
0.003885 | |
0.003850 | |
0.003867 | |
0.003821 | |
0.003812 | |
0.003804 | |
0.003844 | |
0.003867 | |
0.003839 | |
0.003861 | |
0.003922 | |
0.003894 | |
0.003847 | |
0.003833 | |
0.003894 | |
0.003949 | |
0.003930 | |
0.003896 | |
0.003954 | |
0.003893 | |
0.003860 | |
0.003987 | |
0.003924 | |
0.003826 | |
0.003846 | |
0.003966 | |
0.003973 | |
0.003956 | |
0.003924 | |
0.003931 | |
0.003824 | |
0.003807 | |
0.003882 | |
0.003969 | |
0.003996 | |
0.003977 | |
0.003963 | |
0.003983 | |
0.004185 | |
0.004157 | |
0.004161 | |
0.004166 | |
0.004175 | |
0.004154 | |
0.004186 | |
0.004181 | |
0.004098 | |
0.004192 | |
0.004190 | |
0.004159 | |
0.004172 | |
0.004167 | |
0.004167 | |
0.004171 | |
0.004185 | |
0.004177 | |
0.004171 | |
0.004214 | |
0.004269 | |
0.004249 | |
0.004298 | |
0.004287 | |
0.004293 | |
0.004314 | |
0.004282 | |
0.004281 | |
0.004316 | |
0.004426 | |
0.004471 | |
0.004391 | |
0.004354 | |
0.004361 | |
0.004294 | |
0.004281 | |
0.004315 | |
0.004350 | |
0.004287 | |
0.004356 | |
0.004326 | |
0.004320 | |
0.004351 | |
0.004371 | |
0.004365 | |
0.004353 | |
0.004351 | |
0.004468 | |
0.004475 | |
0.004503 | |
0.004474 | |
0.004509 | |
0.004624 | |
0.004658 | |
0.004630 | |
0.004680 | |
0.004601 | |
0.004603 | |
0.004708 | |
0.004718 | |
0.004709 | |
0.004714 | |
0.004674 | |
0.004597 | |
0.004454 | |
0.004244 | |
0.004301 | |
0.004385 | |
0.004227 | |
0.004438 | |
0.004321 | |
0.004254 | |
0.004271 | |
0.004201 | |
0.004263 | |
0.004162 | |
0.004278 | |
0.004376 | |
0.004480 | |
0.004356 | |
0.004433 | |
0.004407 | |
0.004354 | |
0.004397 | |
0.004328 | |
0.004317 | |
0.004298 | |
0.004163 | |
0.004126 | |
0.004151 | |
0.004179 | |
0.004166 | |
0.004158 | |
0.004139 | |
0.004284 | |
0.004219 | |
0.004573 | |
0.004630 | |
0.004590 | |
0.004550 | |
0.004576 | |
0.004620 | |
0.004623 | |
0.004649 | |
0.004653 | |
0.004714 | |
0.004681 | |
0.004678 | |
0.004656 | |
0.004662 | |
0.004634 | |
0.004635 | |
0.004378 | |
0.004414 | |
0.004254 | |
0.004256 | |
0.004139 | |
0.004147 | |
0.004203 | |
0.004231 | |
0.004282 | |
0.004340 | |
0.004357 | |
0.004325 | |
0.004309 | |
0.004311 | |
0.004404 | |
0.004425 | |
0.004489 | |
0.004524 | |
0.004551 | |
0.004562 | |
0.004638 | |
0.004717 | |
0.004772 | |
0.004745 | |
0.004717 | |
0.004719 | |
0.004718 | |
0.004754 | |
0.004728 | |
0.004758 | |
0.004780 | |
0.004762 | |
0.004675 | |
0.004503 | |
0.004392 | |
0.004363 |