История дневной ставки KGS /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 киргизский сом = 268.9206 Малагасийский франк
минимум на
1 киргизский сом = 193.1688 Малагасийский франк
Date | KGS/MGF |
---|---|
250.5759 | |
251.8287 | |
251.1401 | |
251.4593 | |
247.9467 | |
250.2862 | |
247.8400 | |
247.1914 | |
246.1423 | |
247.4042 | |
247.6227 | |
248.0623 | |
248.1961 | |
248.3976 | |
248.0912 | |
247.5870 | |
246.3973 | |
247.0663 | |
245.6792 | |
245.8608 | |
247.0007 | |
247.8915 | |
247.8407 | |
248.0052 | |
247.5445 | |
249.4766 | |
249.6700 | |
250.8122 | |
249.1307 | |
251.2781 | |
251.7206 | |
254.1321 | |
253.0086 | |
250.6961 | |
251.0776 | |
251.7984 | |
250.8594 | |
250.5245 | |
250.3518 | |
249.6644 | |
250.3160 | |
249.6816 | |
246.9313 | |
249.5327 | |
252.1809 | |
252.6029 | |
251.7199 | |
251.9810 | |
251.4386 | |
251.9975 | |
250.3852 | |
251.9553 | |
251.2126 | |
250.0253 | |
249.6525 | |
251.2271 | |
244.5580 | |
244.1507 | |
243.2697 | |
243.3778 | |
245.2926 | |
248.8918 | |
247.3075 | |
248.4033 | |
258.1562 | |
260.8120 | |
259.4249 | |
258.6644 | |
258.6468 | |
257.1144 | |
259.4545 | |
259.4479 | |
255.6985 | |
254.2317 | |
252.3638 | |
254.7099 | |
254.7104 | |
249.5589 | |
260.9849 | |
258.2415 | |
254.3633 | |
251.3113 | |
250.6268 | |
253.4678 | |
254.0953 | |
255.1680 | |
248.3414 | |
249.4060 | |
247.5249 | |
252.9131 | |
250.8276 | |
246.0208 | |
254.2833 | |
254.2780 | |
251.7201 | |
252.2100 | |
251.5311 | |
244.2580 | |
249.1540 | |
238.6449 | |
243.3605 | |
241.6828 | |
239.5415 | |
193.2943 | |
199.3137 | |
206.6014 | |
208.3881 | |
233.8283 | |
233.1297 | |
234.2022 | |
231.6895 | |
233.1207 | |
231.9254 | |
231.2634 | |
233.1215 | |
232.5328 | |
231.3492 | |
231.6159 | |
232.6992 | |
232.6189 | |
234.5828 | |
234.7874 | |
231.5586 | |
230.6801 | |
229.2531 | |
230.3702 | |
228.4958 | |
229.1424 | |
228.5243 | |
229.3736 | |
225.0450 | |
223.6614 | |
224.8968 | |
223.4734 | |
222.0349 | |
223.4714 | |
223.1196 | |
222.6758 | |
222.4988 | |
220.4953 | |
227.3841 | |
223.3871 | |
220.1857 | |
221.4569 | |
219.6564 | |
220.6912 | |
221.8949 | |
219.6569 | |
220.4605 | |
219.3712 | |
221.2464 | |
220.0656 | |
222.4484 | |
220.9387 | |
223.7700 | |
219.8144 | |
220.9600 | |
219.8958 | |
221.1895 | |
220.6015 | |
218.1372 | |
223.9807 | |
223.6090 | |
223.2205 | |
227.3949 | |
232.2948 | |
227.9670 | |
227.5838 | |
218.3956 | |
218.5034 | |
221.0307 | |
232.2934 | |
230.8148 | |
233.8493 | |
236.4826 | |
240.6892 | |
240.3383 | |
242.1112 | |
241.4117 | |
242.1977 | |
240.9658 | |
239.8569 | |
242.3009 | |
239.7893 | |
241.6004 | |
242.0751 | |
244.5157 | |
243.7372 | |
244.0071 | |
242.6856 | |
245.3115 | |
242.9592 | |
252.7297 | |
252.4593 | |
250.8336 | |
251.3120 | |
253.9712 | |
255.3335 | |
244.4699 | |
240.9151 | |
239.1406 | |
235.6150 | |
231.5938 | |
226.1339 | |
247.3220 | |
245.2744 | |
240.4143 | |
256.0977 | |
260.3914 | |
261.6036 | |
262.6044 | |
262.0913 | |
261.0484 | |
257.6947 | |
258.4913 | |
259.5267 | |
264.1918 | |
257.1967 | |
256.3269 | |
255.4311 | |
256.9438 | |
256.4638 | |
255.9595 | |
255.4295 | |
262.0332 | |
263.5603 | |
259.8275 | |
258.8313 | |
257.2787 | |
259.2259 | |
258.9410 | |
263.4965 | |
266.0592 | |
266.3051 | |
263.7439 | |
260.8541 | |
262.3741 | |
262.5900 | |
261.5694 | |
257.0516 | |
256.9294 | |
256.1002 | |
256.9353 | |
258.6234 | |
257.4274 | |
259.7455 | |
258.5780 | |
261.7296 | |
262.3449 | |
262.9055 | |
260.1293 | |
258.6101 | |
260.4742 | |
259.0020 | |
254.9881 | |
256.7859 | |
259.9098 | |
260.8975 | |
256.8016 | |
253.2258 | |
254.4516 | |
256.7060 | |
252.9236 | |
256.8918 | |
259.0992 | |
250.8457 | |
254.8524 | |
261.4013 | |
260.0051 | |
252.1629 | |
251.6693 | |
252.7745 | |
254.8581 | |
254.4197 | |
261.4893 | |
262.6460 | |
257.5831 | |
251.9254 | |
250.2648 | |
251.4523 | |
252.3128 | |
251.0832 | |
238.9401 | |
240.5446 | |
240.3542 | |
240.0215 | |
239.5068 | |
240.7140 | |
238.9117 | |
239.1713 | |
244.0118 | |
238.5358 | |
238.6839 | |
240.4248 | |
239.6884 | |
239.9626 | |
239.9849 | |
239.7366 | |
238.9639 | |
239.4319 | |
239.7642 | |
237.3322 | |
234.2678 | |
235.3469 | |
232.6526 | |
233.2442 | |
232.9529 | |
231.7839 | |
233.5607 | |
233.5711 | |
231.6852 | |
225.9622 | |
223.6667 | |
227.7640 | |
229.6691 | |
229.3116 | |
232.8932 | |
233.6082 | |
231.7732 | |
229.9096 | |
233.2594 | |
229.5641 | |
231.1535 | |
231.4551 | |
229.8205 | |
228.7646 | |
229.0707 | |
229.7402 | |
229.8510 | |
223.8023 | |
223.4764 | |
222.0980 | |
223.5106 | |
221.7922 | |
216.2675 | |
214.6640 | |
216.0056 | |
213.6859 | |
217.3357 | |
217.2647 | |
212.4203 | |
211.9389 | |
212.3575 | |
212.1368 | |
213.9507 | |
217.5398 | |
224.5407 | |
235.6334 | |
232.5071 | |
228.0718 | |
236.5602 | |
225.3035 | |
231.4297 | |
235.0629 | |
234.1564 | |
238.0395 | |
234.5706 | |
240.2762 | |
233.7401 | |
228.5015 | |
223.2007 | |
229.5694 | |
225.5757 | |
226.8909 | |
229.6716 | |
227.4086 | |
231.0588 | |
231.6682 | |
232.6410 | |
240.1929 | |
242.3905 | |
240.8775 | |
239.2746 | |
240.0663 | |
240.4729 | |
241.6120 | |
233.4458 | |
237.0252 | |
218.6683 | |
215.9858 | |
217.8583 | |
219.7696 | |
218.5454 | |
216.4567 | |
216.2982 | |
215.1001 | |
214.9125 | |
212.1384 | |
213.6263 | |
213.7835 | |
214.7848 | |
214.4949 | |
215.7749 | |
215.7719 | |
228.4111 | |
226.5313 | |
235.0493 | |
234.9537 | |
241.6073 | |
241.1175 | |
237.9325 | |
236.3485 | |
233.5095 | |
230.4066 | |
229.5356 | |
231.2089 | |
232.0939 | |
231.9841 | |
227.0825 | |
225.9925 | |
222.7784 | |
221.0427 | |
219.7314 | |
219.2096 | |
215.6123 | |
212.0104 | |
209.5750 | |
210.7371 | |
212.0017 | |
211.8895 | |
211.9611 | |
210.3396 | |
211.4949 | |
210.1867 | |
209.2148 | |
209.9814 | |
213.8990 | |
222.0698 | |
227.6700 | |
229.2231 |