Histórico Franco de Madagascar / Som quirguiz

História das diárias MGF /KGS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 76 328.2341 Som quirguiz

o mínimo em

1 Franco de Madagascar = 0.0037 Som quirguiz

história preço de KGS / MGF

Date MGF/KGS
76 228.5611
75 944.1194
75 782.5827
75 783.7538
75 594.4019
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0039
0.0039
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0040
0.0038
0.0039
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0039
0.0039
0.0040
0.0040
0.0040
0.0041
0.0040
0.0042
0.0041
0.0041
0.0042
0.0052
0.0050
0.0048
0.0048
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0046
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0044
0.0043
0.0044
0.0044
0.0046
0.0046
0.0045
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0041
0.0042
0.0042
0.0042
0.0043
0.0044
0.0040
0.0041
0.0042
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0040
0.0039
0.0038
0.0038
0.0040
0.0040
0.0040
0.0039
0.0039
0.0038
0.0038
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0045
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0047
0.0046
0.0047
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0045
0.0042
0.0043
0.0044
0.0042
0.0044
0.0043
0.0043
0.0043
0.0042
0.0043
0.0042
0.0043
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0043
0.0042
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0044
0.0044
0.0043
0.0043
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0044
0.0044
0.0045
0.0045
0.0046
0.0046
0.0046
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0048
0.0048
0.0048
0.0047
0.0045
0.0044
0.0044