Исторический Малагасийский франк / Португальское эскудо

История дневной ставки MGF /PTE с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Малагасийский франк = 151 533.6125 Португальское эскудо

минимум на

1 Малагасийский франк = 0.0079 Португальское эскудо

История Цена PTE / MGF

Date MGF/PTE
150 414.8973
149 214.7844
149 994.0147
150 470.2147
150 605.8580
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0081
0.0080
0.0081
0.0080
0.0080
0.0079
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0081
0.0081
0.0081
0.0081
0.0083
0.0084
0.0084
0.0083
0.0084
0.0085
0.0086
0.0085
0.0086
0.0086
0.0085
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0083
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0084
0.0084
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0085
0.0085
0.0085
0.0084
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0083
0.0083
0.0083
0.0083
0.0084
0.0085
0.0085
0.0085
0.0084
0.0083
0.0084
0.0083
0.0083
0.0087
0.0088
0.0089
0.0088
0.0088
0.0087
0.0087
0.0086
0.0084
0.0084
0.0084
0.0085
0.0086
0.0087
0.0087
0.0088
0.0091
0.0091
0.0094
0.0095
0.0096
0.0098
0.0098
0.0098
0.0101
0.0098
0.0096
0.0098
0.0098
0.0098
0.0097
0.0095
0.0095
0.0097
0.0098
0.0098
0.0095
0.0094
0.0095
0.0096
0.0094
0.0094
0.0095
0.0097
0.0095
0.0096
0.0094
0.0092
0.0092
0.0093
0.0091
0.0089
0.0090
0.0088
0.0091
0.0090
0.0089
0.0090
0.0090
0.0090
0.0091
0.0090
0.0090
0.0090
0.0090
0.0089
0.0088
0.0088
0.0089
0.0088
0.0090
0.0089
0.0088
0.0088
0.0089
0.0089
0.0089
0.0090
0.0090
0.0090
0.0089
0.0090
0.0090
0.0090
0.0088
0.0089
0.0090
0.0088
0.0088
0.0088
0.0088
0.0089
0.0088
0.0089
0.0088
0.0089
0.0089
0.0091
0.0090
0.0090
0.0090
0.0089
0.0088
0.0089
0.0091
0.0088
0.0088
0.0089
0.0087
0.0085
0.0087
0.0089
0.0089
0.0089
0.0090
0.0086
0.0086
0.0088
0.0089
0.0087
0.0087
0.0088
0.0089
0.0089
0.0089
0.0089
0.0090
0.0090
0.0090
0.0090
0.0091
0.0091
0.0091
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0096
0.0096
0.0098
0.0098
0.0098
0.0097
0.0098
0.0100
0.0100
0.0100
0.0099
0.0100
0.0098
0.0097
0.0098
0.0101
0.0101
0.0101
0.0101
0.0101
0.0100
0.0098
0.0100
0.0100
0.0102
0.0101
0.0101
0.0101
0.0102
0.0099
0.0099
0.0100
0.0100
0.0100
0.0101
0.0101
0.0100
0.0098
0.0098
0.0099
0.0101
0.0099
0.0099
0.0098
0.0100
0.0101
0.0100
0.0100
0.0099
0.0099
0.0099
0.0101
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0101
0.0102
0.0101
0.0100
0.0100
0.0100
0.0102
0.0102
0.0100
0.0102
0.0100
0.0100
0.0102
0.0100
0.0098
0.0098
0.0101
0.0101
0.0101
0.0101
0.0101
0.0098
0.0098
0.0099
0.0103
0.0102
0.0102
0.0101
0.0101
0.0107
0.0106
0.0104
0.0105
0.0106
0.0105
0.0105
0.0107
0.0106
0.0107
0.0105
0.0104
0.0105
0.0104
0.0105
0.0105
0.0106
0.0104
0.0104
0.0106
0.0106
0.0104
0.0105
0.0104
0.0103
0.0102
0.0102
0.0102
0.0102
0.0105
0.0107
0.0105
0.0103
0.0103
0.0102
0.0101
0.0102
0.0103
0.0104
0.0105
0.0105
0.0105
0.0106
0.0106
0.0105
0.0108
0.0108
0.0111
0.0111
0.0112
0.0111
0.0111
0.0113
0.0114
0.0114
0.0114
0.0114
0.0114
0.0115
0.0117
0.0118
0.0119
0.0118
0.0117
0.0116
0.0111
0.0113
0.0115
0.0112
0.0117
0.0117
0.0115
0.0116
0.0115
0.0118
0.0115
0.0117
0.0117
0.0120
0.0118
0.0121
0.0121
0.0119
0.0119
0.0116
0.0117
0.0115
0.0113
0.0114
0.0114
0.0116
0.0115
0.0114
0.0113
0.0117
0.0115
0.0124
0.0122
0.0122
0.0123
0.0122
0.0121
0.0121
0.0121
0.0122
0.0122
0.0122
0.0122
0.0121
0.0122
0.0122
0.0122
0.0119
0.0119
0.0115
0.0112
0.0108
0.0108
0.0109
0.0111
0.0111
0.0112
0.0112
0.0111
0.0112
0.0112
0.0111
0.0110
0.0112
0.0112
0.0113
0.0114
0.0114
0.0114
0.0113
0.0113
0.0114
0.0115
0.0114
0.0115
0.0115
0.0115
0.0116
0.0115
0.0113
0.0116
0.0114
0.0114