Историјски малагашајски франак / португалски ескудо

Историја дневних износа MGF /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 0.012380 португалски ескудо

минималац на

1 малагашајски франак = 0.007897 португалски ескудо

Историја Цена PTE / MGF

Date MGF/PTE
0.008118
0.008112
0.008109
0.008107
0.008105
0.008084
0.008030
0.008049
0.008015
0.008033
0.007999
0.007969
0.007990
0.007963
0.007960
0.007988
0.008035
0.008060
0.008006
0.008069
0.008033
0.007986
0.007949
0.007919
0.007897
0.007958
0.007957
0.008003
0.007966
0.007989
0.007937
0.007934
0.007938
0.007974
0.007972
0.008007
0.007997
0.008003
0.008029
0.007990
0.007987
0.008016
0.007974
0.007963
0.007944
0.007954
0.007970
0.008002
0.007983
0.007992
0.008013
0.008031
0.008016
0.008016
0.007983
0.007975
0.007991
0.008073
0.008052
0.008131
0.008123
0.008194
0.008191
0.008237
0.008150
0.008129
0.008127
0.008116
0.008288
0.008374
0.008368
0.008334
0.008366
0.008538
0.008551
0.008525
0.008606
0.008609
0.008488
0.008590
0.008637
0.008594
0.008554
0.008553
0.008510
0.008494
0.008529
0.008509
0.008480
0.008451
0.008343
0.008378
0.008372
0.008339
0.008315
0.008257
0.008280
0.008281
0.008299
0.008279
0.008242
0.008281
0.008322
0.008322
0.008322
0.008321
0.008322
0.008321
0.008322
0.008322
0.008322
0.008321
0.008321
0.008322
0.008318
0.008338
0.008365
0.008380
0.008427
0.008420
0.008348
0.008345
0.008339
0.008333
0.008332
0.008348
0.008344
0.008387
0.008385
0.008402
0.008350
0.008335
0.008323
0.008320
0.008300
0.008300
0.008344
0.008411
0.008358
0.008301
0.008303
0.008407
0.008386
0.008431
0.008443
0.008477
0.008467
0.008486
0.008434
0.008431
0.008405
0.008360
0.008365
0.008319
0.008317
0.008306
0.008304
0.008261
0.008221
0.008321
0.008344
0.008331
0.008335
0.008440
0.008509
0.008483
0.008463
0.008377
0.008312
0.008351
0.008298
0.008347
0.008745
0.008790
0.008886
0.008821
0.008778
0.008704
0.008673
0.008618
0.008369
0.008359
0.008448
0.008502
0.008598
0.008707
0.008717
0.008848
0.009102
0.009089
0.009441
0.009549
0.009638
0.009815
0.009792
0.009847
0.010082
0.009813
0.009628
0.009834
0.009769
0.009776
0.009664
0.009497
0.009500
0.009681
0.009782
0.009815
0.009505
0.009374
0.009523
0.009600
0.009376
0.009432
0.009451
0.009692
0.009505
0.009590
0.009363
0.009150
0.009204
0.009281
0.009053
0.008940
0.008971
0.008824
0.009088
0.008957
0.008936
0.009026
0.008974
0.008975
0.009062
0.009046
0.009005
0.009002
0.008967
0.008860
0.008811
0.008835
0.008884
0.008837
0.008955
0.008880
0.008845
0.008791
0.008899
0.008910
0.008922
0.009028
0.009046
0.009019
0.008948
0.009035
0.009016
0.009046
0.008764
0.008894
0.009041
0.008828
0.008844
0.008822
0.008779
0.008865
0.008834
0.008937
0.008847
0.008921
0.008923
0.009055
0.008978
0.009014
0.009046
0.008944
0.008813
0.008880
0.009086
0.008837
0.008798
0.008869
0.008722
0.008469
0.008674
0.008926
0.008911
0.008935
0.008960
0.008594
0.008636
0.008756
0.008903
0.008744
0.008724
0.008830
0.008874
0.008935
0.008936
0.008910
0.008955
0.008968
0.009038
0.009015
0.009054
0.009119
0.009057
0.009290
0.009300
0.009350
0.009351
0.009397
0.009413
0.009558
0.009644
0.009779
0.009806
0.009813
0.009747
0.009827
0.009966
0.009954
0.010005
0.009878
0.009983
0.009825
0.009669
0.009845
0.010074
0.010104
0.010078
0.010094
0.010102
0.010002
0.009794
0.010019
0.010037
0.010160
0.010058
0.010142
0.010150
0.010232
0.009917
0.009895
0.009955
0.010018
0.010033
0.010071
0.010131
0.010033
0.009839
0.009823
0.009876
0.010064
0.009882
0.009894
0.009813
0.009960
0.010059
0.010043
0.009966
0.009931
0.009939
0.009872
0.010055
0.009855
0.009890
0.009915
0.010044
0.010045
0.010001
0.010073
0.010173
0.010054
0.009974
0.009981
0.010047
0.010167
0.010188
0.010033
0.010161
0.010046
0.009987
0.010175
0.010018
0.009822
0.009781
0.010081
0.010089
0.010124
0.010088
0.010099
0.009828
0.009803
0.009890
0.010318
0.010222
0.010211
0.010112
0.010066
0.010657
0.010566
0.010416
0.010505
0.010596
0.010524
0.010540
0.010705
0.010577
0.010671
0.010526
0.010449
0.010463
0.010402
0.010535
0.010481
0.010558
0.010400
0.010448
0.010650
0.010605
0.010419
0.010494
0.010389
0.010319
0.010208
0.010200
0.010228
0.010192
0.010542
0.010651
0.010499
0.010328
0.010314
0.010168
0.010137
0.010190
0.010259
0.010400
0.010469
0.010522
0.010541
0.010623
0.010593
0.010549
0.010756
0.010816
0.011129
0.011108
0.011248
0.011148
0.011141
0.011314
0.011395
0.011371
0.011439
0.011363
0.011374
0.011536
0.011659
0.011830
0.011861
0.011812
0.011695
0.011598
0.011147
0.011261
0.011450
0.011203
0.011661
0.011662
0.011533
0.011603
0.011547
0.011781
0.011525
0.011746
0.011739
0.012034
0.011825
0.012125
0.012081
0.011896
0.011936
0.011643
0.011709
0.011547
0.011339
0.011357
0.011394
0.011555
0.011530
0.011363
0.011288
0.011683
0.011500
0.012358
0.012169
0.012234
0.012293
0.012209
0.012128
0.012124
0.012114
0.012185
0.012160
0.012167
0.012188
0.012100
0.012167
0.012214
0.012208
0.011900
0.011891
0.011457
0.011186
0.010829
0.010811
0.010950
0.011137
0.011092
0.011222
0.011163
0.011107
0.011197
0.011168
0.011084
0.010992
0.011180
0.011187
0.011318
0.011425
0.011392
0.011431
0.011295
0.011320
0.011442
0.011537
0.011420
0.011524
0.011478
0.011476
0.011631
0.011474
0.011341
0.011564
0.011409
0.011363