Historia stawek dziennych MGF /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank malgaski = 0.012380 escudo portugalskie
minimum na
1 frank malgaski = 0.008202 escudo portugalskie
Date | MGF/PTE |
---|---|
0.008365 | |
0.008380 | |
0.008427 | |
0.008420 | |
0.008348 | |
0.008345 | |
0.008339 | |
0.008333 | |
0.008332 | |
0.008348 | |
0.008344 | |
0.008387 | |
0.008385 | |
0.008402 | |
0.008350 | |
0.008335 | |
0.008323 | |
0.008320 | |
0.008300 | |
0.008300 | |
0.008344 | |
0.008411 | |
0.008358 | |
0.008301 | |
0.008303 | |
0.008407 | |
0.008386 | |
0.008431 | |
0.008443 | |
0.008477 | |
0.008467 | |
0.008486 | |
0.008434 | |
0.008431 | |
0.008405 | |
0.008360 | |
0.008365 | |
0.008319 | |
0.008317 | |
0.008306 | |
0.008304 | |
0.008261 | |
0.008221 | |
0.008321 | |
0.008344 | |
0.008331 | |
0.008335 | |
0.008440 | |
0.008509 | |
0.008483 | |
0.008463 | |
0.008377 | |
0.008312 | |
0.008351 | |
0.008298 | |
0.008347 | |
0.008745 | |
0.008790 | |
0.008886 | |
0.008821 | |
0.008778 | |
0.008704 | |
0.008673 | |
0.008618 | |
0.008369 | |
0.008359 | |
0.008448 | |
0.008502 | |
0.008598 | |
0.008707 | |
0.008717 | |
0.008848 | |
0.009102 | |
0.009089 | |
0.009441 | |
0.009549 | |
0.009638 | |
0.009815 | |
0.009792 | |
0.009847 | |
0.010082 | |
0.009813 | |
0.009628 | |
0.009834 | |
0.009769 | |
0.009776 | |
0.009664 | |
0.009497 | |
0.009500 | |
0.009681 | |
0.009782 | |
0.009815 | |
0.009505 | |
0.009374 | |
0.009523 | |
0.009600 | |
0.009376 | |
0.009432 | |
0.009451 | |
0.009692 | |
0.009505 | |
0.009590 | |
0.009363 | |
0.009150 | |
0.009204 | |
0.009281 | |
0.009053 | |
0.008940 | |
0.008971 | |
0.008824 | |
0.009088 | |
0.008957 | |
0.008936 | |
0.009026 | |
0.008974 | |
0.008975 | |
0.009062 | |
0.009046 | |
0.009005 | |
0.009002 | |
0.008967 | |
0.008860 | |
0.008811 | |
0.008835 | |
0.008884 | |
0.008837 | |
0.008955 | |
0.008880 | |
0.008845 | |
0.008791 | |
0.008899 | |
0.008910 | |
0.008922 | |
0.009028 | |
0.009046 | |
0.009019 | |
0.008948 | |
0.009035 | |
0.009016 | |
0.009046 | |
0.008764 | |
0.008894 | |
0.009041 | |
0.008828 | |
0.008844 | |
0.008822 | |
0.008779 | |
0.008865 | |
0.008834 | |
0.008937 | |
0.008847 | |
0.008921 | |
0.008923 | |
0.009055 | |
0.008978 | |
0.009014 | |
0.009046 | |
0.008944 | |
0.008813 | |
0.008880 | |
0.009086 | |
0.008837 | |
0.008798 | |
0.008869 | |
0.008722 | |
0.008469 | |
0.008674 | |
0.008926 | |
0.008911 | |
0.008935 | |
0.008960 | |
0.008594 | |
0.008636 | |
0.008756 | |
0.008903 | |
0.008744 | |
0.008724 | |
0.008830 | |
0.008874 | |
0.008935 | |
0.008936 | |
0.008910 | |
0.008955 | |
0.008968 | |
0.009038 | |
0.009015 | |
0.009054 | |
0.009119 | |
0.009057 | |
0.009290 | |
0.009300 | |
0.009350 | |
0.009351 | |
0.009397 | |
0.009413 | |
0.009558 | |
0.009644 | |
0.009779 | |
0.009806 | |
0.009813 | |
0.009747 | |
0.009827 | |
0.009966 | |
0.009954 | |
0.010005 | |
0.009878 | |
0.009983 | |
0.009825 | |
0.009669 | |
0.009845 | |
0.010074 | |
0.010104 | |
0.010078 | |
0.010094 | |
0.010102 | |
0.010002 | |
0.009794 | |
0.010019 | |
0.010037 | |
0.010160 | |
0.010058 | |
0.010142 | |
0.010150 | |
0.010232 | |
0.009917 | |
0.009895 | |
0.009955 | |
0.010018 | |
0.010033 | |
0.010071 | |
0.010131 | |
0.010033 | |
0.009839 | |
0.009823 | |
0.009876 | |
0.010064 | |
0.009882 | |
0.009894 | |
0.009813 | |
0.009960 | |
0.010059 | |
0.010043 | |
0.009966 | |
0.009931 | |
0.009939 | |
0.009872 | |
0.010055 | |
0.009855 | |
0.009890 | |
0.009915 | |
0.010044 | |
0.010045 | |
0.010001 | |
0.010073 | |
0.010173 | |
0.010054 | |
0.009974 | |
0.009981 | |
0.010047 | |
0.010167 | |
0.010188 | |
0.010033 | |
0.010161 | |
0.010046 | |
0.009987 | |
0.010175 | |
0.010018 | |
0.009822 | |
0.009781 | |
0.010081 | |
0.010089 | |
0.010124 | |
0.010088 | |
0.010099 | |
0.009828 | |
0.009803 | |
0.009890 | |
0.010318 | |
0.010222 | |
0.010211 | |
0.010112 | |
0.010066 | |
0.010657 | |
0.010566 | |
0.010416 | |
0.010505 | |
0.010596 | |
0.010524 | |
0.010540 | |
0.010705 | |
0.010577 | |
0.010671 | |
0.010526 | |
0.010449 | |
0.010463 | |
0.010402 | |
0.010535 | |
0.010481 | |
0.010558 | |
0.010400 | |
0.010448 | |
0.010650 | |
0.010605 | |
0.010419 | |
0.010494 | |
0.010389 | |
0.010319 | |
0.010208 | |
0.010200 | |
0.010228 | |
0.010192 | |
0.010542 | |
0.010651 | |
0.010499 | |
0.010328 | |
0.010314 | |
0.010168 | |
0.010137 | |
0.010190 | |
0.010259 | |
0.010400 | |
0.010469 | |
0.010522 | |
0.010541 | |
0.010623 | |
0.010593 | |
0.010549 | |
0.010756 | |
0.010816 | |
0.011129 | |
0.011108 | |
0.011248 | |
0.011148 | |
0.011141 | |
0.011314 | |
0.011395 | |
0.011371 | |
0.011439 | |
0.011363 | |
0.011374 | |
0.011536 | |
0.011659 | |
0.011830 | |
0.011861 | |
0.011812 | |
0.011695 | |
0.011598 | |
0.011147 | |
0.011261 | |
0.011450 | |
0.011203 | |
0.011661 | |
0.011662 | |
0.011533 | |
0.011603 | |
0.011547 | |
0.011781 | |
0.011525 | |
0.011746 | |
0.011739 | |
0.012034 | |
0.011825 | |
0.012125 | |
0.012081 | |
0.011896 | |
0.011936 | |
0.011643 | |
0.011709 | |
0.011547 | |
0.011339 | |
0.011357 | |
0.011394 | |
0.011555 | |
0.011530 | |
0.011363 | |
0.011288 | |
0.011683 | |
0.011500 | |
0.012358 | |
0.012169 | |
0.012234 | |
0.012293 | |
0.012209 | |
0.012128 | |
0.012124 | |
0.012114 | |
0.012185 | |
0.012160 | |
0.012167 | |
0.012188 | |
0.012100 | |
0.012167 | |
0.012214 | |
0.012208 | |
0.011900 | |
0.011891 | |
0.011457 | |
0.011186 | |
0.010829 | |
0.010811 | |
0.010950 | |
0.011137 | |
0.011092 | |
0.011222 | |
0.011163 | |
0.011107 | |
0.011197 | |
0.011168 | |
0.011084 | |
0.010992 | |
0.011180 | |
0.011187 | |
0.011318 | |
0.011425 | |
0.011392 | |
0.011431 | |
0.011295 | |
0.011320 | |
0.011442 | |
0.011537 | |
0.011420 | |
0.011524 | |
0.011478 | |
0.011476 | |
0.011631 | |
0.011474 | |
0.011341 | |
0.011564 | |
0.011409 | |
0.011363 |