Исторический Малагасийский франк / российский рубль

История дневной ставки MGF /RUB с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Малагасийский франк = 0.007177 российский рубль

минимум на

1 Малагасийский франк = 0.002578 российский рубль

История Цена RUB / MGF

Date MGF/RUB
0.003626
0.003529
0.003562
0.003555
0.003421
0.003364
0.003378
0.003349
0.003331
0.003384
0.003446
0.003494
0.003486
0.003507
0.003571
0.003709
0.003744
0.003798
0.003760
0.003642
0.003610
0.003584
0.003593
0.003611
0.003580
0.003606
0.003601
0.003631
0.003781
0.003659
0.003669
0.003700
0.003544
0.003588
0.003612
0.003756
0.003749
0.003736
0.003680
0.003751
0.003752
0.003865
0.003871
0.003911
0.003874
0.003858
0.003768
0.003732
0.003744
0.003691
0.003705
0.003772
0.003657
0.003628
0.003674
0.003674
0.003666
0.003648
0.003661
0.003677
0.003712
0.003706
0.003692
0.003702
0.003823
0.003789
0.003775
0.003888
0.003751
0.003782
0.003788
0.003963
0.004006
0.003915
0.004080
0.004272
0.004424
0.004303
0.004510
0.004543
0.004784
0.004906
0.004493
0.004625
0.004472
0.004758
0.004615
0.004470
0.004315
0.004480
0.004397
0.004372
0.004338
0.004378
0.004266
0.004198
0.004201
0.004136
0.004104
0.004223
0.004121
0.004131
0.003858
0.003880
0.003970
0.003981
0.003894
0.003866
0.003920
0.003956
0.003971
0.004044
0.004011
0.004087
0.004110
0.004104
0.004172
0.004167
0.004172
0.004180
0.004138
0.004189
0.004146
0.004134
0.004135
0.004170
0.004162
0.004111
0.004078
0.004029
0.003981
0.003986
0.004131
0.004078
0.004198
0.004115
0.004117
0.004134
0.004041
0.004014
0.004122
0.004155
0.004149
0.004247
0.004344
0.004434
0.004390
0.004271
0.004337
0.004284
0.004331
0.004317
0.004228
0.004458
0.004365
0.004175
0.004122
0.004179
0.004136
0.004066
0.003826
0.003817
0.003797
0.003673
0.003636
0.003655
0.003635
0.003543
0.003687
0.003730
0.003732
0.003509
0.003533
0.003522
0.003525
0.003481
0.003330
0.003282
0.003223
0.003108
0.003129
0.003194
0.003085
0.003118
0.002896
0.002856
0.002809
0.002822
0.002871
0.002911
0.002911
0.002946
0.002990
0.003027
0.002802
0.002812
0.002949
0.002949
0.002978
0.003012
0.002915
0.003013
0.002983
0.003064
0.002888
0.002859
0.003074
0.002819
0.002628
0.002736
0.002880
0.003068
0.003238
0.002950
0.003261
0.003499
0.003554
0.003760
0.005363
0.006029
0.007177
0.005318
0.004056
0.003871
0.003800
0.003937
0.003981
0.003875
0.003820
0.003764
0.003722
0.003777
0.003743
0.003770
0.003777
0.003771
0.003643
0.003629
0.003661
0.003593
0.003646
0.003709
0.003732
0.003747
0.003774
0.003809
0.003852
0.003856
0.003920
0.003896
0.003889
0.003868
0.003922
0.003961
0.003983
0.003809
0.003822
0.003928
0.003846
0.003917
0.003953
0.003930
0.003969
0.003976
0.004026
0.003998
0.004089
0.004099
0.004082
0.003989
0.004017
0.003984
0.003993
0.003971
0.003943
0.004061
0.004053
0.004014
0.003952
0.003950
0.003857
0.003911
0.004080
0.003987
0.003982
0.004078
0.003860
0.003899
0.003940
0.004166
0.003939
0.003975
0.004008
0.004078
0.004122
0.004002
0.003969
0.003999
0.003943
0.003968
0.003933
0.003899
0.003909
0.003806
0.003785
0.003726
0.003790
0.003680
0.003647
0.003706
0.003672
0.003698
0.003810
0.003881
0.003901
0.003963
0.003949
0.004078
0.003992
0.004096
0.004327
0.004260
0.004070
0.004106
0.003628
0.003560
0.003469
0.003516
0.003547
0.003494
0.003410
0.003330
0.003458
0.003477
0.003503
0.003493
0.003557
0.003601
0.003593
0.003500
0.003480
0.003507
0.003534
0.003558
0.003561
0.003603
0.003537
0.003442
0.003451
0.003567
0.003675
0.003618
0.003662
0.003593
0.003671
0.003547
0.003538
0.003509
0.003538
0.003522
0.003512
0.003621
0.003603
0.003625
0.003564
0.003609
0.003676
0.003650
0.003623
0.003646
0.003648
0.003635
0.003640
0.003632
0.003700
0.003767
0.003727
0.003779
0.003754
0.003697
0.003806
0.003784
0.003698
0.003751
0.003855
0.004002
0.003953
0.003807
0.003814
0.003708
0.003719
0.003707
0.003920
0.003842
0.003814
0.003770
0.003815
0.004073
0.003964
0.004024
0.004168
0.004325
0.004142
0.004145
0.004111
0.004067
0.003921
0.003826
0.003838
0.003809
0.003807
0.003878
0.003841
0.003882
0.003835
0.003784
0.003849
0.003840
0.003836
0.003929
0.003942
0.003884
0.003863
0.003802
0.003609
0.003626
0.003747
0.003730
0.003590
0.003604
0.003657
0.003595
0.003525
0.003520
0.003537
0.003547
0.003614
0.003618
0.003635
0.003678
0.003687
0.003663
0.003731
0.003738
0.003753
0.003741
0.003839
0.003778
0.003794
0.003922
0.003891
0.003897
0.003991
0.003957
0.003998
0.004073
0.004108
0.004121
0.004027
0.004049
0.003932
0.003813
0.003622
0.003588
0.003640
0.003514
0.003702
0.003599
0.003656
0.003596
0.003487
0.003490
0.003476
0.003501
0.003616
0.003693
0.003690
0.003724
0.003707
0.003642
0.003653
0.003675
0.003741
0.003689
0.003584
0.003602
0.003629
0.003669
0.003696
0.003675
0.003859
0.004005
0.003896
0.004360
0.004267
0.004237
0.004141
0.004226
0.004178
0.004222
0.004338
0.004388
0.004405
0.004395
0.004392
0.004422
0.004337
0.004374
0.004546
0.004266
0.004131
0.004044
0.003968
0.003922
0.003937
0.004074
0.004092
0.004137
0.004138
0.004203
0.004093
0.004167
0.004190
0.004238
0.004218
0.004293
0.004268
0.004407
0.004556
0.004723
0.004862
0.005037
0.004860
0.004706
0.004961
0.004793
0.004665
0.004578
0.004393
0.004468
0.004360
0.004172
0.004034
0.003937
0.004067