Povijest dnevnih stopa MGF /RUB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.007177 ruska rublja
Minimalni na
1 madagaskarski franak = 0.002578 ruska rublja
povijest Cijena RUB / MGF
Date | MGF/RUB |
| 0.004172 |
| 0.004167 |
| 0.004172 |
| 0.004180 |
| 0.004138 |
| 0.004189 |
| 0.004146 |
| 0.004134 |
| 0.004135 |
| 0.004170 |
| 0.004162 |
| 0.004111 |
| 0.004078 |
| 0.004029 |
| 0.003981 |
| 0.003986 |
| 0.004131 |
| 0.004078 |
| 0.004198 |
| 0.004115 |
| 0.004117 |
| 0.004134 |
| 0.004041 |
| 0.004014 |
| 0.004122 |
| 0.004155 |
| 0.004149 |
| 0.004247 |
| 0.004344 |
| 0.004434 |
| 0.004390 |
| 0.004271 |
| 0.004337 |
| 0.004284 |
| 0.004331 |
| 0.004317 |
| 0.004228 |
| 0.004458 |
| 0.004365 |
| 0.004175 |
| 0.004122 |
| 0.004179 |
| 0.004136 |
| 0.004066 |
| 0.003826 |
| 0.003817 |
| 0.003797 |
| 0.003673 |
| 0.003636 |
| 0.003655 |
| 0.003635 |
| 0.003543 |
| 0.003687 |
| 0.003730 |
| 0.003732 |
| 0.003509 |
| 0.003533 |
| 0.003522 |
| 0.003525 |
| 0.003481 |
| 0.003330 |
| 0.003282 |
| 0.003223 |
| 0.003108 |
| 0.003129 |
| 0.003194 |
| 0.003085 |
| 0.003118 |
| 0.002896 |
| 0.002856 |
| 0.002809 |
| 0.002822 |
| 0.002871 |
| 0.002911 |
| 0.002911 |
| 0.002946 |
| 0.002990 |
| 0.003027 |
| 0.002802 |
| 0.002812 |
| 0.002949 |
| 0.002949 |
| 0.002978 |
| 0.003012 |
| 0.002915 |
| 0.003013 |
| 0.002983 |
| 0.003064 |
| 0.002888 |
| 0.002859 |
| 0.003074 |
| 0.002819 |
| 0.002628 |
| 0.002736 |
| 0.002880 |
| 0.003068 |
| 0.003238 |
| 0.002950 |
| 0.003261 |
| 0.003499 |
| 0.003554 |
| 0.003760 |
| 0.005363 |
| 0.006029 |
| 0.007177 |
| 0.005318 |
| 0.004056 |
| 0.003871 |
| 0.003800 |
| 0.003937 |
| 0.003981 |
| 0.003875 |
| 0.003820 |
| 0.003764 |
| 0.003722 |
| 0.003777 |
| 0.003743 |
| 0.003770 |
| 0.003777 |
| 0.003771 |
| 0.003643 |
| 0.003629 |
| 0.003661 |
| 0.003593 |
| 0.003646 |
| 0.003709 |
| 0.003732 |
| 0.003747 |
| 0.003774 |
| 0.003809 |
| 0.003852 |
| 0.003856 |
| 0.003920 |
| 0.003896 |
| 0.003889 |
| 0.003868 |
| 0.003922 |
| 0.003961 |
| 0.003983 |
| 0.003809 |
| 0.003822 |
| 0.003928 |
| 0.003846 |
| 0.003917 |
| 0.003953 |
| 0.003930 |
| 0.003969 |
| 0.003976 |
| 0.004026 |
| 0.003998 |
| 0.004089 |
| 0.004099 |
| 0.004082 |
| 0.003989 |
| 0.004017 |
| 0.003984 |
| 0.003993 |
| 0.003971 |
| 0.003943 |
| 0.004061 |
| 0.004053 |
| 0.004014 |
| 0.003952 |
| 0.003950 |
| 0.003857 |
| 0.003911 |
| 0.004080 |
| 0.003987 |
| 0.003982 |
| 0.004078 |
| 0.003860 |
| 0.003899 |
| 0.003940 |
| 0.004166 |
| 0.003939 |
| 0.003975 |
| 0.004008 |
| 0.004078 |
| 0.004122 |
| 0.004002 |
| 0.003969 |
| 0.003999 |
| 0.003943 |
| 0.003968 |
| 0.003933 |
| 0.003899 |
| 0.003909 |
| 0.003806 |
| 0.003785 |
| 0.003726 |
| 0.003790 |
| 0.003680 |
| 0.003647 |
| 0.003706 |
| 0.003672 |
| 0.003698 |
| 0.003810 |
| 0.003881 |
| 0.003901 |
| 0.003963 |
| 0.003949 |
| 0.004078 |
| 0.003992 |
| 0.004096 |
| 0.004327 |
| 0.004260 |
| 0.004070 |
| 0.004106 |
| 0.003628 |
| 0.003560 |
| 0.003469 |
| 0.003516 |
| 0.003547 |
| 0.003494 |
| 0.003410 |
| 0.003330 |
| 0.003458 |
| 0.003477 |
| 0.003503 |
| 0.003493 |
| 0.003557 |
| 0.003601 |
| 0.003593 |
| 0.003500 |
| 0.003480 |
| 0.003507 |
| 0.003534 |
| 0.003558 |
| 0.003561 |
| 0.003603 |
| 0.003537 |
| 0.003442 |
| 0.003451 |
| 0.003567 |
| 0.003675 |
| 0.003618 |
| 0.003662 |
| 0.003593 |
| 0.003671 |
| 0.003547 |
| 0.003538 |
| 0.003509 |
| 0.003538 |
| 0.003522 |
| 0.003512 |
| 0.003621 |
| 0.003603 |
| 0.003625 |
| 0.003564 |
| 0.003609 |
| 0.003676 |
| 0.003650 |
| 0.003623 |
| 0.003646 |
| 0.003648 |
| 0.003635 |
| 0.003640 |
| 0.003632 |
| 0.003700 |
| 0.003767 |
| 0.003727 |
| 0.003779 |
| 0.003754 |
| 0.003697 |
| 0.003806 |
| 0.003784 |
| 0.003698 |
| 0.003751 |
| 0.003855 |
| 0.004002 |
| 0.003953 |
| 0.003807 |
| 0.003814 |
| 0.003708 |
| 0.003719 |
| 0.003707 |
| 0.003920 |
| 0.003842 |
| 0.003814 |
| 0.003770 |
| 0.003815 |
| 0.004073 |
| 0.003964 |
| 0.004024 |
| 0.004168 |
| 0.004325 |
| 0.004142 |
| 0.004145 |
| 0.004111 |
| 0.004067 |
| 0.003921 |
| 0.003826 |
| 0.003838 |
| 0.003809 |
| 0.003807 |
| 0.003878 |
| 0.003841 |
| 0.003882 |
| 0.003835 |
| 0.003784 |
| 0.003849 |
| 0.003840 |
| 0.003836 |
| 0.003929 |
| 0.003942 |
| 0.003884 |
| 0.003863 |
| 0.003802 |
| 0.003609 |
| 0.003626 |
| 0.003747 |
| 0.003730 |
| 0.003590 |
| 0.003604 |
| 0.003657 |
| 0.003595 |
| 0.003525 |
| 0.003520 |
| 0.003537 |
| 0.003547 |
| 0.003614 |
| 0.003618 |
| 0.003635 |
| 0.003678 |
| 0.003687 |
| 0.003663 |
| 0.003731 |
| 0.003738 |
| 0.003753 |
| 0.003741 |
| 0.003839 |
| 0.003778 |
| 0.003794 |
| 0.003922 |
| 0.003891 |
| 0.003897 |
| 0.003991 |
| 0.003957 |
| 0.003998 |
| 0.004073 |
| 0.004108 |
| 0.004121 |
| 0.004027 |
| 0.004049 |
| 0.003932 |
| 0.003813 |
| 0.003622 |
| 0.003588 |
| 0.003640 |
| 0.003514 |
| 0.003702 |
| 0.003599 |
| 0.003656 |
| 0.003596 |
| 0.003487 |
| 0.003490 |
| 0.003476 |
| 0.003501 |
| 0.003616 |
| 0.003693 |
| 0.003690 |
| 0.003724 |
| 0.003707 |
| 0.003642 |
| 0.003653 |
| 0.003675 |
| 0.003741 |
| 0.003689 |
| 0.003584 |
| 0.003602 |
| 0.003629 |
| 0.003669 |
| 0.003696 |
| 0.003675 |
| 0.003859 |
| 0.004005 |
| 0.003896 |
| 0.004360 |
| 0.004267 |
| 0.004237 |
| 0.004141 |
| 0.004226 |
| 0.004178 |
| 0.004222 |
| 0.004338 |
| 0.004388 |
| 0.004405 |
| 0.004395 |
| 0.004392 |
| 0.004422 |
| 0.004337 |
| 0.004374 |
| 0.004546 |
| 0.004266 |
| 0.004131 |
| 0.004044 |
| 0.003968 |
| 0.003922 |
| 0.003937 |
| 0.004074 |
| 0.004092 |
| 0.004137 |
| 0.004138 |
| 0.004203 |
| 0.004093 |
| 0.004167 |
| 0.004190 |
| 0.004238 |
| 0.004218 |
| 0.004293 |
| 0.004268 |
| 0.004407 |
| 0.004556 |
| 0.004723 |
| 0.004862 |
| 0.005037 |
| 0.004860 |
| 0.004706 |
| 0.004961 |
| 0.004793 |
| 0.004665 |
| 0.004578 |
| 0.004393 |
| 0.004468 |
| 0.004360 |
| 0.004172 |
| 0.004034 |
| 0.003937 |
| 0.004067 |