Istoric franc Madagascar / rublă rusească

Istoria de rate de zi cu zi MGF /RUB întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 franc Madagascar = 75 632.4031 rublă rusească

minim asupra

1 franc Madagascar = 0.0026 rublă rusească

Istoria Prețul de RUB / MGF

Date MGF/RUB
75 225.4550
72 806.6807
73 616.2652
71 492.5284
69 500.7400
0.0036
0.0036
0.0035
0.0036
0.0036
0.0034
0.0034
0.0034
0.0033
0.0033
0.0034
0.0034
0.0035
0.0035
0.0035
0.0036
0.0037
0.0037
0.0038
0.0038
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0038
0.0037
0.0037
0.0037
0.0035
0.0036
0.0036
0.0038
0.0037
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0036
0.0037
0.0037
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0040
0.0040
0.0039
0.0041
0.0043
0.0044
0.0043
0.0045
0.0045
0.0048
0.0049
0.0045
0.0046
0.0045
0.0048
0.0046
0.0045
0.0043
0.0045
0.0044
0.0044
0.0043
0.0044
0.0043
0.0042
0.0042
0.0041
0.0041
0.0042
0.0041
0.0041
0.0039
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0041
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0042
0.0041
0.0042
0.0043
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0045
0.0044
0.0042
0.0041
0.0042
0.0041
0.0041
0.0038
0.0038
0.0038
0.0037
0.0036
0.0037
0.0036
0.0035
0.0037
0.0037
0.0037
0.0035
0.0035
0.0035
0.0035
0.0035
0.0033
0.0033
0.0032
0.0031
0.0031
0.0032
0.0031
0.0031
0.0029
0.0029
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0028
0.0028
0.0029
0.0029
0.0030
0.0030
0.0029
0.0030
0.0030
0.0031
0.0029
0.0029
0.0031
0.0028
0.0026
0.0027
0.0029
0.0031
0.0032
0.0030
0.0033
0.0035
0.0036
0.0038
0.0054
0.0060
0.0072
0.0053
0.0041
0.0039
0.0038
0.0039
0.0040
0.0039
0.0038
0.0038
0.0037
0.0038
0.0037
0.0038
0.0038
0.0038
0.0036
0.0036
0.0037
0.0036
0.0036
0.0037
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0038
0.0038
0.0039
0.0038
0.0039
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0041
0.0041
0.0040
0.0040
0.0039
0.0039
0.0039
0.0041
0.0040
0.0040
0.0041
0.0039
0.0039
0.0039
0.0042
0.0039
0.0040
0.0040
0.0041
0.0041
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0039
0.0039
0.0038
0.0038
0.0037
0.0038
0.0037
0.0036
0.0037
0.0037
0.0037
0.0038
0.0039
0.0039
0.0040
0.0039
0.0041
0.0040
0.0041
0.0043
0.0043
0.0041
0.0041
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0034
0.0033
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0035
0.0034
0.0035
0.0036
0.0037
0.0036
0.0037
0.0036
0.0037
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0038
0.0037
0.0038
0.0038
0.0037
0.0038
0.0038
0.0037
0.0038
0.0039
0.0040
0.0040
0.0038
0.0038
0.0037
0.0037
0.0037
0.0039
0.0038
0.0038
0.0038
0.0038
0.0041
0.0040
0.0040
0.0042
0.0043
0.0041
0.0041
0.0041
0.0041
0.0039
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0038
0.0036
0.0036
0.0037
0.0037
0.0036
0.0036
0.0037
0.0036
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0039
0.0038
0.0036
0.0036
0.0036
0.0035
0.0037
0.0036
0.0037
0.0036
0.0035
0.0035
0.0035
0.0035
0.0036
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0039
0.0040
0.0039
0.0044
0.0043
0.0042
0.0041
0.0042
0.0042
0.0042
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0045
0.0043
0.0041
0.0040
0.0040
0.0039
0.0039
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0044
0.0046
0.0047
0.0049
0.0050
0.0049
0.0047
0.0050
0.0048
0.0047
0.0046
0.0044
0.0045
0.0044
0.0042
0.0040
0.0039
0.0041