История дневной ставки MGF /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 971.4707 турецкая лира
минимум на
1 Малагасийский франк = 172.4356 турецкая лира
Date | MGF/TRL |
---|---|
971.2200 | |
971.2066 | |
971.1636 | |
971.2721 | |
971.2640 | |
971.1536 | |
971.3367 | |
971.1194 | |
971.2266 | |
971.3955 | |
971.2945 | |
971.2289 | |
971.2833 | |
971.2811 | |
971.2976 | |
971.2013 | |
971.2159 | |
971.4306 | |
971.3899 | |
971.2607 | |
971.1868 | |
971.3455 | |
971.3012 | |
971.1904 | |
971.4208 | |
971.4212 | |
971.2590 | |
971.3705 | |
971.4477 | |
971.3493 | |
971.3663 | |
971.2096 | |
971.1795 | |
971.3483 | |
971.1687 | |
971.3969 | |
971.3640 | |
971.1301 | |
971.2152 | |
971.3331 | |
971.2556 | |
971.4381 | |
971.3254 | |
971.3043 | |
971.2443 | |
971.2517 | |
971.2975 | |
906.1248 | |
905.9612 | |
903.9404 | |
891.8143 | |
891.7414 | |
890.1478 | |
883.4318 | |
886.1273 | |
885.6252 | |
881.5073 | |
883.3176 | |
881.6278 | |
881.3972 | |
880.6096 | |
886.4789 | |
878.9657 | |
848.2508 | |
837.0984 | |
840.0802 | |
840.8324 | |
847.3857 | |
854.6935 | |
857.8100 | |
859.6124 | |
865.9890 | |
870.3899 | |
871.7777 | |
878.6383 | |
880.3706 | |
885.1818 | |
888.7527 | |
888.6460 | |
893.3814 | |
893.0673 | |
888.6072 | |
892.6772 | |
884.4729 | |
881.0968 | |
882.4408 | |
866.4036 | |
867.3272 | |
878.9150 | |
861.7089 | |
858.8528 | |
829.4234 | |
818.8849 | |
863.0644 | |
864.0756 | |
830.8483 | |
826.1506 | |
800.4893 | |
782.4481 | |
755.0941 | |
749.4355 | |
741.1199 | |
746.3042 | |
743.6898 | |
724.3204 | |
701.1298 | |
691.3702 | |
688.4358 | |
684.6411 | |
678.4573 | |
682.0452 | |
686.0854 | |
703.2262 | |
665.7386 | |
581.3344 | |
738.2001 | |
704.3657 | |
700.0112 | |
652.3771 | |
577.2458 | |
508.3654 | |
492.3705 | |
486.2147 | |
492.9257 | |
477.5642 | |
464.8138 | |
456.0817 | |
455.3400 | |
444.9316 | |
440.7259 | |
434.5602 | |
439.5983 | |
444.1457 | |
449.0238 | |
456.2259 | |
443.1399 | |
454.0665 | |
454.1702 | |
461.7231 | |
449.9395 | |
458.6954 | |
469.9638 | |
451.2294 | |
462.3237 | |
455.1371 | |
447.9533 | |
446.0531 | |
443.7340 | |
442.8115 | |
441.1202 | |
433.2488 | |
431.6631 | |
430.2932 | |
432.6712 | |
416.3702 | |
414.5045 | |
392.2035 | |
374.1236 | |
373.2486 | |
385.7044 | |
382.8931 | |
394.4556 | |
400.9512 | |
394.4455 | |
385.5779 | |
390.7172 | |
413.9399 | |
423.8354 | |
421.5889 | |
418.1255 | |
401.9205 | |
392.5154 | |
419.7647 | |
436.7808 | |
416.8618 | |
404.1984 | |
409.5058 | |
404.3545 | |
405.4735 | |
400.7007 | |
395.2100 | |
393.3377 | |
392.7247 | |
394.0175 | |
393.4444 | |
389.4305 | |
370.5035 | |
364.9437 | |
363.7095 | |
360.1869 | |
360.8739 | |
360.8006 | |
359.5341 | |
361.1346 | |
365.0616 | |
364.1012 | |
361.9731 | |
364.6527 | |
374.8555 | |
374.6370 | |
371.5272 | |
373.9418 | |
365.8744 | |
365.4438 | |
357.6897 | |
352.1532 | |
351.9134 | |
339.5150 | |
338.1580 | |
332.7593 | |
330.4805 | |
330.6747 | |
333.4068 | |
330.2152 | |
327.7443 | |
318.6639 | |
333.9820 | |
333.1232 | |
333.8145 | |
326.9972 | |
325.6363 | |
320.5726 | |
322.3136 | |
313.7597 | |
314.8924 | |
317.9243 | |
317.5232 | |
327.6109 | |
328.8067 | |
324.4376 | |
307.7207 | |
308.3689 | |
309.6561 | |
312.5873 | |
321.6231 | |
318.9628 | |
310.0209 | |
304.5642 | |
309.7668 | |
313.0991 | |
318.8704 | |
320.0156 | |
318.6232 | |
317.6947 | |
325.3893 | |
330.7925 | |
321.0469 | |
322.3090 | |
335.3070 | |
337.4773 | |
340.9866 | |
339.4264 | |
333.0851 | |
332.2838 | |
329.1811 | |
318.3516 | |
306.6141 | |
314.7868 | |
314.7948 | |
310.9934 | |
305.0873 | |
304.9952 | |
298.8911 | |
297.1606 | |
302.9573 | |
303.7973 | |
297.2324 | |
304.5023 | |
309.7521 | |
305.0084 | |
304.8930 | |
306.6521 | |
306.6560 | |
291.7679 | |
291.8711 | |
299.8693 | |
316.6109 | |
308.0383 | |
321.8392 | |
328.4788 | |
336.3603 | |
373.6996 | |
362.9960 | |
377.1750 | |
386.1684 | |
394.8341 | |
404.0379 | |
373.7835 | |
371.6076 | |
417.1298 | |
328.2114 | |
299.4792 | |
289.3484 | |
295.9779 | |
289.5018 | |
282.1547 | |
286.4336 | |
287.5412 | |
276.0988 | |
280.7347 | |
284.2911 | |
284.4841 | |
272.0031 | |
265.6133 | |
254.2082 | |
258.7206 | |
257.9220 | |
254.7632 | |
249.6740 | |
250.2519 | |
254.7333 | |
251.2206 | |
244.1799 | |
241.3161 | |
239.6688 | |
238.2665 | |
236.8784 | |
235.0212 | |
236.1049 | |
232.4985 | |
236.9109 | |
236.8427 | |
237.6061 | |
239.2418 | |
242.3966 | |
245.8115 | |
243.7439 | |
242.9679 | |
239.2864 | |
237.8613 | |
236.1983 | |
233.3296 | |
231.3198 | |
231.8892 | |
233.0361 | |
233.7054 | |
235.9907 | |
234.4698 | |
236.5919 | |
240.2146 | |
242.5696 | |
241.5371 | |
241.2762 | |
243.0251 | |
233.9653 | |
226.6620 | |
219.2688 | |
224.0079 | |
226.6095 | |
223.8658 | |
233.3616 | |
226.7582 | |
221.6195 | |
225.9382 | |
226.9430 | |
231.5987 | |
227.5126 | |
226.9158 | |
230.7895 | |
235.6939 | |
235.5185 | |
236.8062 | |
230.5993 | |
228.9623 | |
237.0681 | |
234.2916 | |
242.8054 | |
231.7181 | |
224.4692 | |
219.2955 | |
210.5001 | |
211.3817 | |
209.7170 | |
208.7443 | |
211.7196 | |
211.2146 | |
203.0838 | |
205.3393 | |
205.3207 | |
205.3072 | |
205.3118 | |
205.2906 | |
205.3143 | |
205.3157 | |
205.3052 | |
205.3192 | |
205.3071 | |
205.3402 | |
205.3427 | |
205.3264 | |
205.3151 | |
205.7012 | |
204.2107 | |
200.2778 | |
196.7200 | |
183.2070 | |
180.3666 | |
177.5434 | |
177.4367 | |
178.2021 | |
183.2623 | |
184.7774 | |
187.9378 | |
186.7203 | |
176.8111 | |
178.5972 | |
179.5471 | |
177.9202 | |
176.8561 | |
179.3383 | |
179.5482 | |
179.7465 | |
181.9594 | |
183.8859 | |
188.3127 | |
185.7940 | |
183.6670 | |
184.4056 | |
186.9543 | |
189.0748 | |
186.6406 | |
181.8587 | |
183.1162 | |
182.8572 | |
186.0940 | |
178.4059 | |
177.2255 | |
172.4475 | |
174.7527 |